Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

$10.62
+0.33 (+3.21%)
(As of 07/12/2024 ET)

Viant Technology Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+9.15%
3 Month
Performance
+15.94%
6 Month
Performance
+53.69%
Year-To-Date
Performance
+54.14%
1 Year
Performance
+123.58%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter

DSP Stock Chart for Saturday, July, 13, 2024

Viant Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$10.29$10.62
+3.21%
$10.91$10.29131,722 shs$674.26 million
07/11/2024$10.13$10.29
+1.58%
$10.57$10.28146,432 shs$653.31 million
07/10/2024$10.39$10.13
-2.50%
$10.49$10.0565,831 shs$643.15 million
07/09/2024$10.15$10.39
+2.36%
$10.45$10.0681,131 shs$659.66 million
07/08/2024$9.98$10.15
+1.70%
$10.16$9.90107,926 shs$644.42 million
07/05/2024$10.35$9.98
-3.53%
$10.40$9.93140,101 shs$633.63 million
07/04/2024$10.35$10.35$10.67$10.3170,651 shs$656.80 million
07/03/2024$10.43$10.35
-0.81%
$10.67$10.3170,537 shs$656.80 million
07/02/2024$10.37$10.43
+0.58%
$10.62$10.18131,769 shs$662.20 million
07/01/2024$9.87$10.37
+5.07%
$10.40$9.76165,276 shs$658.39 million
06/28/2024$9.43$9.87
+4.67%
$10.00$9.46429,207 shs$626.70 million
06/27/2024$9.34$9.43
+0.96%
$9.47$9.27115,974 shs$598.71 million
06/26/2024$9.32$9.34
+0.21%
$9.38$9.20102,670 shs$593.00 million
06/25/2024$9.13$9.32
+2.08%
$9.48$9.01116,261 shs$591.73 million
06/24/2024$9.23$9.13
-1.08%
$9.34$8.94110,056 shs$579.66 million
06/21/2024$9.28$9.23
-0.54%
$9.29$9.11115,228 shs$586.01 million
06/20/2024$9.56$9.28
-2.93%
$9.51$9.2693,278 shs$589.19 million
06/19/2024$9.56$9.56$9.72$9.5099,695 shs$606.96 million
06/18/2024$9.42$9.56
+1.49%
$9.72$9.5099,695 shs$606.96 million
06/17/2024$9.54$9.42
-1.26%
$9.53$9.3477,012 shs$598.08 million
06/14/2024$9.56$9.54
-0.21%
$9.60$9.4574,265 shs$605.74 million
06/13/2024$9.73$9.56
-1.75%
$9.80$9.5374,712 shs$606.96 million
06/12/2024$9.41$9.73
+3.40%
$9.92$9.55119,077 shs$617.76 million
06/11/2024$9.23$9.41
+1.95%
$9.41$9.0871,659 shs$597.44 million
06/10/2024$9.17$9.23
+0.65%
$9.36$9.0599,640 shs$586.01 million
06/07/2024$9.40$9.17
-2.45%
$9.32$9.1691,071 shs$582.20 million
06/06/2024$9.63$9.40
-2.39%
$9.64$9.3884,176 shs$596.81 million
06/05/2024$9.26$9.63
+4.00%
$9.65$9.2391,476 shs$611.41 million
06/04/2024$9.12$9.26
+1.54%
$9.26$9.07110,065 shs$587.92 million
06/03/2024$9.51$9.12
-4.10%
$9.59$9.06150,875 shs$579.03 million
05/31/2024$9.50$9.51
+0.11%
$9.62$9.4497,356 shs$603.84 million
05/30/2024$9.71$9.50
-2.16%
$9.75$9.4865,202 shs$603.16 million
05/29/2024$9.77$9.71
-0.61%
$9.77$9.5889,137 shs$616.49 million
05/28/2024$9.62$9.77
+1.56%
$9.88$9.52108,648 shs$620.30 million
05/27/2024$9.62$9.62$9.68$9.21131,400 shs$610.77 million
05/24/2024$9.23$9.62
+4.23%
$9.68$9.21131,401 shs$610.77 million
05/23/2024$9.56$9.23
-3.45%
$9.42$9.11227,783 shs$586.01 million
05/22/2024$9.61$9.56
-0.47%
$9.81$9.36103,459 shs$606.96 million
05/21/2024$10.01$9.61
-4.05%
$10.02$9.55148,098 shs$609.87 million
05/20/2024$10.19$10.01
-1.77%
$10.25$9.87306,038 shs$635.54 million
Billionaire opens new pathway to wealth for investors (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/17/2024$9.72$10.19
+4.84%
$10.25$9.72269,547 shs$646.96 million
05/16/2024$9.39$9.72
+3.51%
$9.79$9.26141,338 shs$617.17 million
05/15/2024$9.17$9.39
+2.40%
$9.46$9.17104,975 shs$596.17 million
05/14/2024$8.88$9.17
+3.27%
$9.20$8.85117,281 shs$582.20 million
05/13/2024$8.70$8.88
+2.07%
$8.90$8.64135,449 shs$563.79 million
05/10/2024$8.77$8.70
-0.80%
$8.78$8.63144,458 shs$546.62 million
05/09/2024$8.73$8.77
+0.46%
$8.77$8.65103,349 shs$551.02 million
05/08/2024$8.76$8.73
-0.34%
$8.81$8.62122,804 shs$548.51 million
05/07/2024$8.56$8.76
+2.34%
$8.80$8.40142,774 shs$550.39 million
05/06/2024$8.40$8.56
+1.90%
$8.57$8.29171,381 shs$537.82 million
05/03/2024$8.13$8.40
+3.32%
$8.50$8.18274,696 shs$527.77 million
05/02/2024$8.13$8.13$8.33$7.77300,856 shs$510.81 million
05/01/2024$8.79$8.13
-7.51%
$9.74$7.85516,792 shs$510.80 million
04/30/2024$8.45$8.79
+4.02%
$8.86$8.38300,338 shs$552.28 million
04/29/2024$8.33$8.45
+1.44%
$8.90$8.40215,110 shs$530.91 million
04/26/2024$8.30$8.33
+0.36%
$8.43$8.20153,322 shs$523.37 million
04/25/2024$8.56$8.30
-3.04%
$8.38$8.20152,001 shs$521.49 million
04/24/2024$9.04$8.56
-5.31%
$9.03$8.45187,243 shs$537.83 million
04/23/2024$8.73$9.04
+3.55%
$9.19$8.76153,919 shs$567.98 million
04/22/2024$8.50$8.73
+2.71%
$8.85$8.37110,583 shs$548.50 million
04/19/2024$8.77$8.50
-3.08%
$8.97$8.25263,992 shs$534.06 million
04/18/2024$9.00$8.77
-2.56%
$9.06$8.72189,903 shs$551.02 million
04/17/2024$8.86$9.00
+1.58%
$9.20$8.93115,770 shs$565.46 million
04/16/2024$8.83$8.86
+0.34%
$8.93$8.61151,700 shs$556.67 million
04/15/2024$9.16$8.83
-3.60%
$9.18$8.70198,602 shs$554.79 million
04/12/2024$9.50$9.16
-3.58%
$9.65$9.1287,731 shs$575.52 million
04/11/2024$9.62$9.50
-1.20%
$9.73$9.41120,283 shs$596.89 million

This page (NASDAQ:DSP) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners