Viant Technology (DSP) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free DSP Stock Alerts $10.72 +0.50 (+4.89%) (As of 01:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Viant Technology Stock Price Performance5 Day Performance+2.94%1 Month Performance+22.78%3 Month Performance+49.29%6 Month Performance+93.91%Year-To-Date Performance+52.54%1 Year Performance+143.29% Receive DSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DSP Stock Chart for Thursday, March, 28, 2024 DSP Chart by TradingView Viant Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.22$10.22$10.35$10.08136,182 shs$642.12 million03/26/2024$10.17$10.22+0.49%$10.59$10.11143,854 shs$642.12 million03/25/2024$10.21$10.17-0.39%$10.22$9.25214,778 shs$638.98 million03/22/2024$10.35$10.21-1.35%$10.37$10.18129,374 shs$641.49 million03/21/2024$10.08$10.35+2.68%$10.47$10.02153,742 shs$650.29 million03/20/2024$10.00$10.08+0.80%$10.21$9.88119,312 shs$633.33 million Get the Latest News and Ratings for DSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.04$10.00-0.40%$10.11$9.35143,075 shs$628.30 million03/18/2024$9.94$10.04+1.01%$10.30$9.90158,633 shs$630.81 million03/15/2024$10.31$9.94-3.59%$10.50$9.87255,282 shs$622.44 million03/14/2024$10.66$10.31-3.28%$10.88$10.00297,596 shs$645.64 million03/13/2024$10.92$10.66-2.38%$10.98$10.47120,356 shs$667.53 million03/12/2024$10.56$10.92+3.41%$10.97$10.48187,851 shs$683.81 million03/11/2024$10.13$10.56+4.24%$10.98$10.09207,398 shs$661.27 million03/08/2024$10.37$10.13-2.31%$10.54$9.96173,430 shs$634.34 million03/07/2024$9.44$10.37+9.85%$10.41$9.63192,009 shs$649.37 million03/06/2024$9.78$9.44-3.48%$10.14$9.23277,416 shs$591.13 million03/05/2024$9.18$9.78+6.54%$10.90$9.26553,603 shs$612.42 million03/04/2024$9.06$9.18+1.32%$9.75$8.93263,248 shs$574.88 million03/01/2024$9.09$9.06-0.33%$9.27$8.6584,863 shs$567.34 million02/29/2024$8.56$9.09+6.19%$9.23$8.1157,719 shs$569.22 million02/28/2024$9.07$8.56-5.62%$9.15$8.5537,420 shs$536.03 million02/27/2024$8.23$9.07+10.21%$9.25$8.3380,546 shs$567.96 million02/26/2024$8.19$8.23+0.49%$8.44$8.1724,168 shs$515.36 million02/23/2024$7.99$8.19+2.50%$8.25$7.8925,949 shs$512.86 million02/22/2024$8.28$7.99-3.50%$8.42$7.9141,596 shs$500.33 million02/21/2024$8.18$8.28+1.22%$8.33$7.9625,371 shs$518.49 million02/20/2024$8.52$8.18-3.99%$8.44$7.8663,603 shs$512.23 million02/19/2024$8.52$8.52$8.89$8.4856,100 shs$533.55 million02/16/2024$8.74$8.52-2.52%$8.89$8.4856,177 shs$533.52 million02/15/2024$8.68$8.74+0.69%$9.00$8.4552,517 shs$547.33 million02/14/2024$8.20$8.68+5.85%$8.68$8.1936,401 shs$543.57 million02/13/2024$8.64$8.20-5.09%$8.44$8.1554,259 shs$513.48 million02/12/2024$8.83$8.64-2.15%$8.99$8.5157,311 shs$541.04 million02/09/2024$8.64$8.83+2.20%$8.86$8.6734,271 shs$552.94 million02/08/2024$8.41$8.64+2.73%$8.99$8.2738,561 shs$541.04 million02/07/2024$8.58$8.41-1.98%$8.89$8.3345,054 shs$526.63 million02/06/2024$8.58$8.58$8.93$8.3635,395 shs$537.28 million02/05/2024$8.88$8.58-3.38%$9.18$8.4588,550 shs$537.28 million02/02/2024$8.93$8.88-0.56%$9.20$8.4879,417 shs$556.07 million02/01/2024$8.57$8.93+4.20%$8.93$8.3854,222 shs$559.20 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$9.12$8.57-6.03%$9.12$8.5149,792 shs$536.68 million01/30/2024$9.09$9.12+0.33%$9.45$8.84107,834 shs$571.09 million01/29/2024$8.36$9.09+8.73%$9.14$7.85145,599 shs$569.22 million01/26/2024$8.35$8.36+0.12%$8.63$8.2236,519 shs$523.50 million01/25/2024$8.35$8.35$8.42$8.0652,907 shs$522.88 million01/24/2024$8.07$8.35+3.47%$8.43$8.0553,456 shs$522.88 million01/23/2024$8.02$8.07+0.62%$8.44$7.72102,207 shs$505.34 million01/22/2024$8.39$8.02-4.41%$9.16$7.95231,978 shs$502.21 million01/19/2024$7.16$8.39+17.18%$8.43$7.19203,562 shs$525.38 million01/18/2024$6.57$7.16+8.98%$7.35$6.50129,472 shs$448.36 million01/17/2024$6.69$6.57-1.79%$6.88$6.5220,598 shs$411.41 million01/16/2024$6.91$6.69-3.18%$6.96$6.6444,030 shs$418.93 million01/15/2024$6.91$6.91$7.04$6.5558,800 shs$432.73 million01/12/2024$6.57$6.91+5.18%$7.04$6.5558,805 shs$432.70 million01/11/2024$6.77$6.57-2.95%$6.84$6.5527,718 shs$411.43 million01/10/2024$6.77$6.77$6.86$6.5327,862 shs$423.96 million01/09/2024$6.92$6.77-2.17%$7.00$6.7435,652 shs$423.94 million01/08/2024$6.82$6.92+1.47%$7.04$6.8133,957 shs$433.33 million01/05/2024$6.87$6.82-0.73%$7.04$6.6149,841 shs$427.09 million01/04/2024$6.67$6.87+3.00%$7.04$6.6465,480 shs$430.20 million01/03/2024$6.48$6.67+2.93%$6.73$6.3952,974 shs$417.68 million01/02/2024$6.89$6.48-5.95%$7.03$6.3159,873 shs$405.78 million01/01/2024$6.89$6.89$7.14$6.8237,600 shs$431.45 million12/29/2023$7.04$6.89-2.13%$7.14$6.8237,654 shs$431.45 million12/28/2023$7.25$7.04-2.90%$7.19$6.9956,977 shs$440.85 million12/27/2023$7.40$7.25-2.03%$7.47$7.1939,619 shs$454.00 million Related Companies: Cardlytics Stock Chart Dada Nexus Stock Chart Tremor International Stock Chart Nexxen International Stock Chart Tiga Acquisition Stock Chart Rackspace Technology Stock Chart Vimeo Stock Chart Park City Group Stock Chart Asure Software Stock Chart Outbrain Stock Chart Receive DSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viant Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.