Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$11.65 +0.13 (+1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$12.26 +0.61 (+5.24%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viant Technology Stock Price Performance

The Viant Technology (DSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.28%, with a year-to-date return of -3.24%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

Five years ago, the stock traded at $31.97, representing a 63.56% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 265,108 shares.

Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
1 Month
Performance
+6.20%
3 Month
Performance
+14.55%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-21.28%
5 Year
Performance
-63.56%

DSP Stock Chart for Tuesday, May, 5, 2026

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.65$12.07$11.30153,428 shs$738.03 million
04/30/2026$10.61$10.86
+2.36%
$11.01$10.35133,898 shs$688.01 million
04/29/2026$10.57$10.61
+0.38%
$10.69$10.32117,183 shs$672.18 million
04/28/2026$10.56$10.57
+0.09%
$10.70$10.38115,929 shs$669.61 million
04/27/2026$10.56$10.56$10.96$10.23124,786 shs$668.98 million
04/24/2026$10.17$10.56
+3.83%
$10.64$9.75335,056 shs$668.98 million
04/23/2026$10.78$10.17
-5.66%
$10.73$10.06165,381 shs$644.30 million
04/22/2026$10.68$10.78
+0.94%
$11.01$10.33191,888 shs$682.91 million
04/21/2026$11.23$10.68
-4.90%
$11.51$10.64209,566 shs$676.58 million
04/20/2026$11.61$11.23
-3.27%
$11.49$11.00224,268 shs$711.42 million
04/17/2026$12.26$11.61
-5.30%
$12.49$11.57232,792 shs$735.53 million
04/16/2026$11.59$12.26
+5.78%
$12.48$11.80326,432 shs$776.67 million
04/15/2026$10.17$11.59
+13.96%
$11.90$10.55338,693 shs$734.23 million
04/14/2026$10.01$10.17
+1.60%
$10.50$10.03168,274 shs$644.30 million
04/13/2026$9.50$10.01
+5.37%
$10.04$9.44219,460 shs$634.13 million
04/10/2026$10.24$9.50
-7.23%
$10.21$9.49237,239 shs$601.83 million
04/09/2026$10.54$10.24
-2.85%
$10.76$9.86180,085 shs$648.70 million
04/08/2026$10.94$10.54
-3.66%
$11.48$10.49157,271 shs$667.74 million
04/07/2026$11.30$10.94
-3.19%
$11.28$10.8185,050 shs$693.05 million
04/06/2026$10.97$11.30
+3.01%
$11.54$11.16131,206 shs$715.86 million

This page (NASDAQ:DSP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners