QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
Positive News SentimentPositive News
NASDAQ:DSP

Viant Technology (DSP) Stock Chart & Stock Price History

$5.28
-0.09 (-1.68%)
(As of 10/3/2023 ET)
Compare
Today's Range
$5.22
▼
$5.41
50-Day Range
$4.58
▼
$7.08
52-Week Range
$3.15
▼
$7.21
Volume
46,856 shs
Average Volume
98,863 shs
Market Capitalization
$329.58 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.58
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Viant Technology Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-21.43%
3 Month
Performance
+15.54%
6 Month
Performance
+20.82%
Year-To-Date
Performance
+31.34%
1 Year
Performance
+26.01%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter


DSP Stock Chart for Tuesday, October, 3, 2023

DSP Chart by TradingView

Viant Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.37$5.28
-1.68%		$5.41$5.2246,856 shs$329.58 million
10/02/2023$5.60$5.37
-4.11%		$5.64$5.3243,547 shs$335.20 million
09/29/2023$5.42$5.60
+3.32%		$5.62$5.4539,211 shs$349.55 million
09/28/2023$5.20$5.42
+4.33%		$5.63$5.1590,933 shs$338.32 million
09/27/2023$5.12$5.20
+1.46%		$5.27$5.06254,425 shs$324.27 million
09/26/2023$5.34$5.12
-4.12%		$5.35$5.0847,231 shs$319.59 million
09/25/2023$5.34$5.34$5.40$5.3032,380 shs$333.35 million
09/22/2023$5.51$5.34
-3.09%		$5.51$5.3357,638 shs$333.32 million
09/21/2023$5.67$5.51
-2.82%		$5.64$5.4830,717 shs$343.93 million
09/20/2023$5.65$5.67
+0.35%		$5.85$5.6043,306 shs$352.70 million
09/19/2023$5.51$5.65
+2.54%		$5.70$5.5026,280 shs$352.67 million
09/18/2023$5.56$5.51
-0.90%		$5.85$5.4181,689 shs$343.93 million
09/15/2023$5.75$5.56
-3.30%		$5.72$5.54100,267 shs$347.08 million
09/14/2023$5.82$5.75
-1.20%		$6.01$5.6890,985 shs$358.94 million
09/13/2023$6.14$5.82
-5.21%		$6.15$5.7598,104 shs$363.31 million
09/12/2023$6.35$6.14
-3.31%		$6.36$6.1136,108 shs$383.29 million
09/11/2023$6.64$6.35
-4.37%		$6.72$6.16108,083 shs$396.40 million
09/08/2023$6.69$6.64
-0.75%		$6.80$6.4872,766 shs$414.47 million
09/07/2023$6.85$6.69
-2.34%		$6.83$6.50174,593 shs$417.59 million
09/06/2023$6.54$6.85
+4.74%		$6.88$6.3678,328 shs$427.58 million
09/05/2023$6.72$6.54
-2.68%		$6.75$6.4976,018 shs$408.23 million
09/04/2023$6.72$6.72$6.73$6.1795,900 shs$419.50 million
09/01/2023$6.27$6.72
+7.18%		$6.73$6.1795,833 shs$419.50 million
08/31/2023$6.37$6.27
-1.57%		$6.39$6.0648,351 shs$391.41 million
08/30/2023$6.32$6.37
+0.79%		$6.52$6.3169,820 shs$397.65 million
08/29/2023$6.35$6.32
-0.47%		$6.47$6.2697,364 shs$394.49 million
08/28/2023$6.40$6.35
-0.78%		$6.45$6.1769,436 shs$396.37 million
08/25/2023$6.41$6.40
-0.08%		$6.60$6.2650,543 shs$399.52 million
08/24/2023$7.08$6.41
-9.53%		$7.21$6.37187,875 shs$399.80 million
08/23/2023$6.36$7.08
+11.32%		$7.21$6.41238,658 shs$441.93 million
08/22/2023$5.97$6.36
+6.53%		$6.42$6.00195,082 shs$396.99 million
08/21/2023$5.99$5.97
-0.33%		$6.10$5.84165,204 shs$372.65 million
08/18/2023$5.91$5.99
+1.35%		$6.00$5.8064,859 shs$373.90 million
08/17/2023$5.98$5.91
-1.17%		$6.00$5.8481,120 shs$368.90 million
08/16/2023$6.14$5.98
-2.61%		$6.36$5.96158,226 shs$373.27 million
08/15/2023$6.20$6.14
-0.97%		$6.40$6.08218,853 shs$383.26 million
08/14/2023$6.01$6.20
+3.16%		$6.39$6.02254,488 shs$387.00 million
08/11/2023$5.91$6.01
+1.69%		$6.10$5.86147,574 shs$375.14 million
08/10/2023$5.62$5.91
+5.16%		$6.12$5.61286,971 shs$367.29 million
08/09/2023$5.89$5.62
-4.58%		$6.24$5.54626,114 shs$366.05 million
08/08/2023$4.58$5.89
+28.60%		$6.05$5.061.76 million shs$366.06 million
08/07/2023$4.65$4.58
-1.51%		$4.70$4.5192,650 shs$284.65 million
08/04/2023$4.65$4.65$4.75$4.6127,827 shs$288.98 million
08/03/2023$4.73$4.65
-1.69%		$4.72$4.6172,659 shs$289.00 million
08/02/2023$4.67$4.73
+1.28%		$4.77$4.59107,093 shs$293.97 million
08/01/2023$4.84$4.67
-3.51%		$4.85$4.6449,197 shs$290.24 million
07/31/2023$4.70$4.84
+2.98%		$4.98$4.73100,088 shs$300.81 million
07/28/2023$4.64$4.70
+1.29%		$4.84$4.65157,932 shs$292.11 million
07/27/2023$4.74$4.64
-2.11%		$4.82$4.60100,152 shs$288.38 million
07/26/2023$4.72$4.74
+0.42%		$4.84$4.6439,854 shs$294.59 million
07/25/2023$4.60$4.72
+2.61%		$4.80$4.5345,653 shs$293.35 million
07/24/2023$4.45$4.60
+3.37%		$4.72$4.3698,838 shs$285.89 million
07/21/2023$4.69$4.45
-5.12%		$4.71$4.43122,962 shs$276.55 million
07/20/2023$4.77$4.69
-1.68%		$4.80$4.6169,119 shs$291.47 million
07/19/2023$4.87$4.77
-2.05%		$4.93$4.6671,715 shs$296.46 million
07/18/2023$4.79$4.87
+1.67%		$4.96$4.6887,841 shs$302.67 million
07/17/2023$4.69$4.79
+2.13%		$4.93$4.69130,005 shs$297.70 million
07/14/2023$4.78$4.69
-1.88%		$4.83$4.6863,396 shs$291.48 million
07/13/2023$4.75$4.78
+0.63%		$4.90$4.67188,021 shs$297.08 million
07/12/2023$4.66$4.75
+1.93%		$4.84$4.6186,478 shs$295.21 million
07/11/2023$4.44$4.66
+4.95%		$4.67$4.39565,730 shs$289.62 million
07/10/2023$4.43$4.44
+0.23%		$4.55$4.38207,414 shs$275.93 million
07/07/2023$4.32$4.43
+2.55%		$4.59$4.31121,747 shs$275.32 million
07/06/2023$4.48$4.32
-3.57%		$4.50$4.28100,871 shs$268.49 million
07/05/2023$4.57$4.48
-1.97%		$4.67$4.3577,071 shs$278.42 million
07/04/2023$4.57$4.57$4.73$4.4196,614 shs$284.03 million
07/03/2023$4.61$4.57
-0.87%		$4.73$4.4196,611 shs$284.03 million

Related Companies:
This page (NASDAQ:DSP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -