Free Trial

Intapp (INTA) Stock Chart & Stock Price History

Intapp logo
$44.27 -2.68 (-5.71%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$44.73 +0.46 (+1.05%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intapp Stock Price Performance

The Intapp (INTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.80%, with a year-to-date return of -30.93%. In the past month, the stock has decreased 17.21%, reflecting recent market activity.

As of the latest close, Intapp traded at $44.27 with a market cap of $3.58 billion and volume of 762,670 shares.

Receive INTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.33%
1 Month
Performance
-17.21%
3 Month
Performance
-15.24%
Year-To-Date
Performance
-30.93%
1 Year
Performance
+25.80%

INTA Stock Chart for Sunday, July, 13, 2025

Intapp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.95$44.27
-5.71%
$46.50$44.13762,670 shs$3.58 billion
07/10/2025$47.14$46.95
-0.40%
$47.70$45.62907,217 shs$3.80 billion
07/09/2025$47.26$47.14
-0.25%
$47.56$46.051.02 million shs$3.82 billion
07/08/2025$47.92$47.26
-1.38%
$48.43$46.20928,366 shs$3.83 billion
07/07/2025$48.16$47.92
-0.50%
$48.28$47.24804,165 shs$3.88 billion
07/04/2025$48.16$48.16$49.10$47.77569,993 shs$3.90 billion
07/03/2025$47.84$48.16
+0.67%
$49.10$47.77569,993 shs$3.90 billion
07/02/2025$48.82$47.84
-2.01%
$49.12$47.73875,023 shs$3.87 billion
07/01/2025$51.62$48.82
-5.42%
$51.61$48.57783,205 shs$3.95 billion
06/30/2025$51.12$51.62
+0.98%
$52.04$50.92836,024 shs$4.18 billion
06/27/2025$51.08$51.12
+0.08%
$51.56$50.22911,972 shs$4.14 billion
06/26/2025$50.00$51.08
+2.16%
$52.08$49.21755,757 shs$4.14 billion
06/25/2025$53.23$50.00
-6.07%
$53.81$49.77826,600 shs$4.05 billion
06/24/2025$52.87$53.23
+0.68%
$53.76$52.30808,259 shs$4.31 billion
06/23/2025$52.76$52.87
+0.21%
$53.14$51.51486,692 shs$4.28 billion
06/20/2025$53.41$52.76
-1.22%
$54.50$51.86945,061 shs$4.27 billion
06/19/2025$53.41$53.41$54.30$53.16370,932 shs$4.32 billion
06/18/2025$53.99$53.41
-1.07%
$54.30$53.16370,932 shs$4.32 billion
06/17/2025$54.51$53.99
-0.95%
$54.86$53.71491,280 shs$4.37 billion
06/16/2025$53.47$54.51
+1.95%
$55.12$53.75406,180 shs$4.41 billion
06/13/2025$55.82$53.47
-4.21%
$55.38$53.31437,003 shs$4.33 billion
06/12/2025$56.71$55.82
-1.57%
$57.07$55.51410,420 shs$4.52 billion

This page (NASDAQ:INTA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners