Free Trial

AvePoint (AVPT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free AVPT Stock Alerts
$7.92
+0.18 (+2.33%)
(As of 05:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AvePoint Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+0.25%
3 Month
Performance
+0.13%
6 Month
Performance
+7.17%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+80.82%
Receive AVPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AVPT Stock Chart for Tuesday, April, 23, 2024

AVPT Chart by TradingView

AvePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.69$7.74
+0.65%		$7.78$7.65460,331 shs$1.42 billion
04/19/2024$7.68$7.69
+0.13%		$7.80$7.62599,771 shs$1.42 billion
04/18/2024$7.73$7.68
-0.65%		$7.87$7.64741,113 shs$1.41 billion
04/17/2024$7.76$7.73
-0.39%		$7.88$7.72475,207 shs$1.42 billion
04/16/2024$7.72$7.76
+0.52%		$7.83$7.64519,174 shs$1.43 billion
04/15/2024$7.89$7.72
-2.15%		$7.95$7.72452,466 shs$1.42 billion
04/12/2024$7.94$7.89
-0.63%		$7.90$7.82450,978 shs$1.45 billion
04/11/2024$7.98$7.94
-0.50%		$8.06$7.93471,579 shs$1.46 billion
04/10/2024$8.15$7.98
-2.09%		$8.02$7.90651,502 shs$1.47 billion
04/09/2024$8.18$8.15
-0.37%		$8.24$8.04973,064 shs$1.50 billion
04/08/2024$8.40$8.18
-2.62%		$8.42$8.17567,517 shs$1.51 billion
04/05/2024$8.03$8.40
+4.61%		$8.56$7.973.05 million shs$1.55 billion
04/04/2024$7.82$8.03
+2.69%		$8.11$7.771.59 million shs$1.48 billion
04/03/2024$7.64$7.82
+2.36%		$7.86$7.60564,550 shs$1.44 billion
04/02/2024$7.74$7.64
-1.29%		$7.68$7.52585,415 shs$1.41 billion
04/01/2024$7.92$7.74
-2.27%		$7.90$7.70479,010 shs$1.42 billion
03/29/2024$7.92$7.92$7.97$7.84704,441 shs$1.46 billion
03/28/2024$7.91$7.92
+0.13%		$7.97$7.85703,177 shs$1.46 billion
03/27/2024$7.77$7.91
+1.80%		$7.92$7.77573,218 shs$1.46 billion
03/26/2024$7.70$7.77
+0.91%		$7.89$7.70573,499 shs$1.43 billion
03/25/2024$7.90$7.70
-2.53%		$7.97$7.70643,264 shs$1.42 billion
03/22/2024$8.03$7.90
-1.62%		$8.04$7.88626,271 shs$1.45 billion
03/21/2024$7.99$8.03
+0.50%		$8.08$7.911.08 million shs$1.48 billion
03/20/2024$7.75$7.99
+3.10%		$8.01$7.71717,895 shs$1.47 billion
03/19/2024$7.56$7.75
+2.51%		$7.78$7.50564,623 shs$1.43 billion
03/18/2024$7.55$7.56
+0.13%		$7.59$7.44501,431 shs$1.39 billion
03/15/2024$7.78$7.55
-2.96%		$7.71$7.461.30 million shs$1.39 billion
03/14/2024$7.85$7.78
-0.89%		$7.89$7.73912,894 shs$1.43 billion
03/13/2024$7.83$7.85
+0.26%		$7.87$7.76523,348 shs$1.44 billion
03/12/2024$7.87$7.83
-0.51%		$7.95$7.83485,614 shs$1.44 billion
03/11/2024$7.89$7.87
-0.25%		$7.93$7.79480,009 shs$1.45 billion
03/08/2024$7.63$7.89
+3.41%		$7.92$7.68723,561 shs$1.45 billion
03/07/2024$7.63$7.63$7.71$7.55645,630 shs$1.40 billion
03/06/2024$7.46$7.63
+2.28%		$7.70$7.49866,361 shs$1.40 billion
03/05/2024$7.38$7.46
+1.08%		$7.57$7.081.53 million shs$1.37 billion
03/04/2024$8.01$7.38
-7.87%		$7.99$7.371.87 million shs$1.36 billion
03/01/2024$8.00$8.01
+0.12%		$8.57$7.802.12 million shs$1.47 billion
02/29/2024$7.91$8.00
+1.14%		$8.05$7.921.41 million shs$1.47 billion
02/28/2024$7.99$7.91
-1.00%		$7.99$7.85437,767 shs$1.45 billion
02/27/2024$7.89$7.99
+1.27%		$8.11$7.90620,082 shs$1.47 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$7.91$7.89
-0.25%		$8.01$7.88584,322 shs$1.45 billion
02/23/2024$7.88$7.91
+0.38%		$7.99$7.85527,758 shs$1.45 billion
02/22/2024$7.84$7.88
+0.51%		$8.04$7.82719,650 shs$1.45 billion
02/21/2024$7.97$7.84
-1.63%		$7.91$7.73617,661 shs$1.44 billion
02/20/2024$8.00$7.97
-0.38%		$8.03$7.85640,387 shs$1.46 billion
02/19/2024$8.00$8.00$8.12$7.93853,500 shs$1.47 billion
02/16/2024$8.09$8.00
-1.11%		$8.12$7.93853,502 shs$1.47 billion
02/15/2024$7.99$8.09
+1.25%		$8.14$7.94662,767 shs$1.49 billion
02/14/2024$7.70$7.99
+3.77%		$8.05$7.76685,253 shs$1.47 billion
02/13/2024$8.00$7.70
-3.75%		$7.85$7.551.25 million shs$1.41 billion
02/12/2024$8.17$8.00
-2.08%		$8.30$7.99992,133 shs$1.47 billion
02/09/2024$7.97$8.17
+2.51%		$8.24$7.973.51 million shs$1.50 billion
02/08/2024$7.84$7.97
+1.66%		$7.98$7.78686,417 shs$1.46 billion
02/07/2024$7.91$7.84
-0.88%		$7.93$7.76496,541 shs$1.44 billion
02/06/2024$7.84$7.91
+0.89%		$7.98$7.74674,353 shs$1.45 billion
02/05/2024$7.96$7.84
-1.51%		$7.94$7.75643,320 shs$1.44 billion
02/02/2024$7.81$7.96
+1.92%		$8.01$7.72581,907 shs$1.46 billion
02/01/2024$7.70$7.81
+1.43%		$7.83$7.69534,646 shs$1.43 billion
01/31/2024$7.77$7.70
-0.90%		$7.94$7.68702,610 shs$1.41 billion
01/30/2024$7.93$7.77
-2.02%		$7.92$7.72559,006 shs$1.43 billion
01/29/2024$7.62$7.93
+4.07%		$7.94$7.62619,665 shs$1.46 billion
01/26/2024$7.70$7.62
-1.04%		$7.77$7.54631,489 shs$1.40 billion
01/25/2024$7.61$7.70
+1.18%		$7.77$7.64892,139 shs$1.41 billion
01/24/2024$7.91$7.61
-3.79%		$8.02$7.591.04 million shs$1.40 billion
01/23/2024$7.97$7.91
-0.75%		$7.98$7.731.78 million shs$1.45 billion
01/22/2024$7.99$7.97
-0.25%		$8.11$7.821.79 million shs$1.46 billion

Related Companies:
This page (NASDAQ:AVPT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals