S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:AVPT

AvePoint (AVPT) Stock Chart & Stock Price History

$6.77
+0.31 (+4.80%)
(As of 10/4/2023 ET)
Compare
Today's Range
$6.47
▼
$6.81
50-Day Range
$5.76
▼
$6.94
52-Week Range
$3.40
▼
$7.13
Volume
702,885 shs
Average Volume
636,378 shs
Market Capitalization
$1.26 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.88
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AvePoint Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-3.65%
3 Month
Performance
+15.79%
6 Month
Performance
+62.56%
Year-To-Date
Performance
+60.58%
1 Year
Performance
+59.81%
Receive AVPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter


AVPT Stock Chart for Wednesday, October, 4, 2023

AVPT Chart by TradingView

AvePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.57$6.46
-1.67%		$6.60$6.45394,413 shs$1.20 billion
10/02/2023$6.72$6.57
-2.23%		$6.75$6.51400,402 shs$1.22 billion
09/29/2023$6.70$6.72
+0.30%		$6.89$6.69498,617 shs$1.25 billion
09/28/2023$6.68$6.70
+0.30%		$6.78$6.62342,910 shs$1.24 billion
09/27/2023$6.43$6.68
+3.89%		$6.74$6.47495,884 shs$1.24 billion
09/26/2023$6.69$6.43
-3.89%		$6.68$6.41426,410 shs$1.19 billion
09/25/2023$6.73$6.69
-0.59%		$6.75$6.66258,320 shs$1.24 billion
09/22/2023$6.60$6.73
+1.97%		$6.82$6.61502,425 shs$1.25 billion
09/21/2023$6.60$6.60$6.65$6.52503,498 shs$1.22 billion
09/20/2023$6.68$6.60
-1.20%		$6.76$6.58514,018 shs$1.22 billion
09/19/2023$6.83$6.68
-2.20%		$6.81$6.63338,436 shs$1.24 billion
09/18/2023$6.73$6.83
+1.49%		$6.87$6.43438,177 shs$1.27 billion
09/15/2023$6.81$6.73
-1.17%		$6.87$6.701.16 million shs$1.25 billion
09/14/2023$6.63$6.81
+2.71%		$6.83$6.59550,712 shs$1.26 billion
09/13/2023$6.63$6.63$6.68$6.58467,829 shs$1.23 billion
09/12/2023$6.79$6.63
-2.36%		$6.76$6.61343,094 shs$1.23 billion
09/11/2023$6.74$6.79
+0.74%		$6.85$6.76352,097 shs$1.26 billion
09/08/2023$6.78$6.74
-0.59%		$6.86$6.71392,733 shs$1.25 billion
09/07/2023$6.75$6.78
+0.44%		$6.80$6.65405,360 shs$1.26 billion
09/06/2023$6.85$6.75
-1.46%		$6.90$6.74471,732 shs$1.25 billion
09/05/2023$6.85$6.85$6.86$6.70476,655 shs$1.27 billion
09/04/2023$6.85$6.85$7.13$6.81695,100 shs$1.27 billion
09/01/2023$6.94$6.85
-1.30%		$7.13$6.81694,609 shs$1.27 billion
08/31/2023$6.87$6.94
+1.02%		$7.05$6.881.87 million shs$1.29 billion
08/30/2023$6.60$6.87
+4.09%		$6.87$6.55920,967 shs$1.27 billion
08/29/2023$6.52$6.60
+1.23%		$6.63$6.44488,560 shs$1.22 billion
08/28/2023$6.53$6.52
-0.15%		$6.56$6.46364,183 shs$1.21 billion
08/25/2023$6.38$6.53
+2.35%		$6.59$6.39607,774 shs$1.21 billion
08/24/2023$6.33$6.38
+0.79%		$6.43$6.26572,500 shs$1.18 billion
08/23/2023$6.18$6.33
+2.43%		$6.40$6.11665,440 shs$1.17 billion
08/22/2023$6.53$6.18
-5.36%		$6.58$6.15762,083 shs$1.15 billion
08/21/2023$6.64$6.53
-1.66%		$6.68$6.44473,725 shs$1.21 billion
08/18/2023$6.53$6.64
+1.68%		$6.68$6.344.78 million shs$1.27 billion
08/17/2023$6.53$6.53$6.64$6.521.09 million shs$1.25 billion
08/16/2023$6.43$6.53
+1.56%		$6.55$6.43983,914 shs$1.25 billion
08/15/2023$6.26$6.43
+2.72%		$6.51$6.111.16 million shs$1.23 billion
08/14/2023$6.06$6.26
+3.30%		$6.27$6.021.33 million shs$1.20 billion
08/11/2023$5.99$6.06
+1.17%		$6.12$5.93715,220 shs$1.16 billion
08/10/2023$5.76$5.99
+3.99%		$6.30$5.861.37 million shs$1.15 billion
08/09/2023$5.87$5.76
-1.87%		$5.90$5.74631,015 shs$1.10 billion
08/08/2023$6.07$5.87
-3.29%		$6.00$5.85508,429 shs$1.12 billion
08/07/2023$6.08$6.07
-0.16%		$6.08$5.85486,633 shs$1.16 billion
08/04/2023$6.07$6.08
+0.16%		$6.15$6.06541,646 shs$1.16 billion
08/03/2023$6.00$6.07
+1.17%		$6.12$5.96467,556 shs$1.16 billion
08/02/2023$6.17$6.00
-2.76%		$6.10$5.93511,628 shs$1.15 billion
08/01/2023$6.20$6.17
-0.48%		$6.19$6.05386,381 shs$1.18 billion
07/31/2023$6.01$6.20
+3.16%		$6.24$6.06461,327 shs$1.19 billion
07/28/2023$5.89$6.01
+2.04%		$6.08$5.891.11 million shs$1.15 billion
07/27/2023$5.94$5.89
-0.84%		$6.09$5.87491,052 shs$1.13 billion
07/26/2023$5.92$5.94
+0.34%		$5.96$5.86618,809 shs$1.14 billion
07/25/2023$5.96$5.92
-0.67%		$6.02$5.90420,574 shs$1.13 billion
07/24/2023$6.06$5.96
-1.65%		$6.08$5.92251,372 shs$1.14 billion
07/21/2023$5.90$6.06
+2.71%		$6.09$5.96547,105 shs$1.16 billion
07/20/2023$6.11$5.90
-3.44%		$6.17$5.85619,499 shs$1.13 billion
07/19/2023$6.04$6.11
+1.16%		$6.25$6.04516,094 shs$1.17 billion
07/18/2023$5.94$6.04
+1.68%		$6.06$5.83510,059 shs$1.16 billion
07/17/2023$5.84$5.94
+1.71%		$5.97$5.67373,187 shs$1.14 billion
07/14/2023$5.86$5.84
-0.34%		$5.95$5.79714,312 shs$1.12 billion
07/13/2023$5.84$5.86
+0.34%		$5.95$5.85446,617 shs$1.12 billion
07/12/2023$5.67$5.84
+3.00%		$5.87$5.72637,571 shs$1.12 billion
07/11/2023$5.66$5.67
+0.18%		$5.73$5.60427,996 shs$1.09 billion
07/10/2023$5.59$5.66
+1.25%		$5.67$5.53329,705 shs$1.08 billion
07/07/2023$5.56$5.59
+0.54%		$5.74$5.57496,481 shs$1.07 billion
07/06/2023$5.67$5.56
-1.94%		$5.63$5.52905,230 shs$1.07 billion
07/05/2023$5.70$5.67
-0.53%		$5.74$5.52785,312 shs$1.09 billion
07/04/2023$5.70$5.70$5.77$5.64323,069 shs$1.09 billion
07/03/2023$5.76$5.70
-1.04%		$5.76$5.64323,064 shs$1.09 billion

Related Companies:
This page (NASDAQ:AVPT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -