Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free DCBO Stock Alerts
$39.11
-7.34 (-15.80%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Docebo Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-2.33%
3 Month
Performance
+0.56%
6 Month
Performance
+3.64%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+23.41%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DCBO Stock Chart for Friday, May, 10, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$45.97$46.45
+1.04%		$46.90$45.79110,806 shs$1.41 billion
05/08/2024$46.95$45.97
-2.09%		$46.92$45.2278,646 shs$1.40 billion
05/07/2024$46.66$46.95
+0.62%		$47.50$46.2054,595 shs$1.43 billion
05/06/2024$45.62$46.66
+2.28%		$47.04$45.8099,815 shs$1.42 billion
05/03/2024$45.14$45.62
+1.06%		$45.97$45.1557,942 shs$1.39 billion
05/02/2024$45.09$45.14
+0.11%		$45.80$44.3395,087 shs$1.37 billion
05/01/2024$44.78$45.09
+0.69%		$45.87$44.36116,489 shs$1.37 billion
04/30/2024$46.48$44.78
-3.66%		$46.50$44.7062,731 shs$1.36 billion
04/29/2024$44.72$46.48
+3.94%		$48.65$46.29192,305 shs$1.41 billion
04/26/2024$44.00$44.72
+1.64%		$44.93$44.1441,165 shs$1.36 billion
04/25/2024$44.55$44.00
-1.23%		$44.10$43.4538,967 shs$1.34 billion
04/24/2024$45.03$44.55
-1.07%		$45.23$44.2351,521 shs$1.35 billion
04/23/2024$44.14$45.03
+2.02%		$45.26$44.2852,274 shs$1.37 billion
04/22/2024$44.49$44.14
-0.79%		$44.54$43.7297,698 shs$1.34 billion
04/19/2024$44.46$44.49
+0.07%		$44.72$44.1939,809 shs$1.35 billion
04/18/2024$44.14$44.46
+0.72%		$44.94$44.1251,072 shs$1.35 billion
04/17/2024$44.16$44.14
-0.05%		$44.92$43.8076,301 shs$1.34 billion
04/16/2024$43.28$44.16
+2.03%		$44.33$43.0592,040 shs$1.34 billion
04/15/2024$44.94$43.28
-3.69%		$45.25$43.2157,011 shs$1.31 billion
04/12/2024$46.50$44.94
-3.35%		$46.09$44.7552,376 shs$1.37 billion
04/11/2024$46.37$46.50
+0.28%		$46.76$45.5336,677 shs$1.41 billion
04/10/2024$47.56$46.37
-2.50%		$47.10$46.3133,588 shs$1.41 billion
04/09/2024$47.95$47.56
-0.81%		$48.04$47.2928,280 shs$1.44 billion
04/08/2024$47.91$47.95
+0.08%		$48.50$47.8144,037 shs$1.45 billion
04/05/2024$47.69$47.91
+0.46%		$48.32$47.4558,713 shs$1.45 billion
04/04/2024$47.47$47.69
+0.46%		$48.62$47.4065,434 shs$1.45 billion
04/03/2024$47.23$47.47
+0.51%		$48.30$47.1271,035 shs$1.44 billion
04/02/2024$48.91$47.23
-3.43%		$48.38$46.36151,061 shs$1.43 billion
04/01/2024$48.98$48.91
-0.14%		$49.30$48.5153,082 shs$1.48 billion
03/29/2024$48.98$48.98$50.41$48.8768,443 shs$1.49 billion
03/28/2024$50.00$48.98
-2.04%		$50.41$48.8968,443 shs$1.49 billion
03/27/2024$49.84$50.00
+0.32%		$50.40$49.5278,673 shs$1.52 billion
03/26/2024$50.42$49.84
-1.15%		$50.69$49.8161,772 shs$1.51 billion
03/25/2024$50.35$50.42
+0.14%		$50.60$50.0372,817 shs$1.53 billion
03/22/2024$51.43$50.35
-2.10%		$51.21$50.2157,241 shs$1.53 billion
03/21/2024$51.45$51.43
-0.04%		$52.46$50.9566,834 shs$1.56 billion
03/20/2024$50.54$51.45
+1.80%		$51.89$49.8274,120 shs$1.56 billion
03/19/2024$51.14$50.54
-1.17%		$50.97$49.6765,569 shs$1.53 billion
03/18/2024$51.93$51.14
-1.52%		$52.22$51.0264,423 shs$1.55 billion
03/15/2024$52.55$51.93
-1.18%		$53.00$51.9367,611 shs$1.58 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$51.58$52.55
+1.88%		$52.99$51.33139,829 shs$1.59 billion
03/13/2024$52.47$51.58
-1.70%		$52.60$51.4876,249 shs$1.56 billion
03/12/2024$52.39$52.47
+0.15%		$52.76$52.0893,367 shs$1.59 billion
03/11/2024$52.09$52.39
+0.58%		$52.48$51.44107,691 shs$1.59 billion
03/08/2024$52.77$52.09
-1.29%		$53.24$51.27176,200 shs$1.58 billion
03/07/2024$52.46$52.77
+0.59%		$54.00$52.37415,500 shs$1.60 billion
03/06/2024$52.06$52.46
+0.77%		$53.07$52.00168,906 shs$1.59 billion
03/05/2024$54.22$52.06
-3.98%		$53.88$51.77211,832 shs$1.58 billion
03/04/2024$53.84$54.22
+0.71%		$54.74$53.02119,699 shs$1.65 billion
03/01/2024$54.50$53.84
-1.21%		$56.41$53.61247,561 shs$1.63 billion
02/29/2024$53.84$54.50
+1.23%		$54.72$53.5194,513 shs$1.65 billion
02/28/2024$54.28$53.84
-0.81%		$54.56$52.9771,874 shs$1.63 billion
02/27/2024$53.02$54.28
+2.38%		$54.91$53.20125,797 shs$1.65 billion
02/26/2024$53.39$53.02
-0.69%		$54.51$52.05115,709 shs$1.61 billion
02/23/2024$45.88$53.39
+16.37%		$55.00$50.50569,844 shs$1.62 billion
02/22/2024$45.94$45.88
-0.13%		$47.03$45.4290,107 shs$1.39 billion
02/21/2024$45.96$45.94
-0.04%		$46.40$45.51101,438 shs$1.39 billion
02/20/2024$45.55$45.96
+0.90%		$47.78$45.66125,873 shs$1.39 billion
02/19/2024$45.55$45.55$46.12$45.4258,500 shs$1.38 billion
02/16/2024$45.80$45.55
-0.55%		$46.12$45.4258,536 shs$1.38 billion
02/15/2024$45.93$45.80
-0.28%		$46.21$45.4060,309 shs$1.39 billion
02/14/2024$44.32$45.93
+3.63%		$46.00$44.4228,468 shs$1.39 billion
02/13/2024$45.47$44.32
-2.53%		$45.35$44.2750,031 shs$1.34 billion
02/12/2024$46.19$45.47
-1.56%		$46.70$45.3839,824 shs$1.38 billion
02/09/2024$45.37$46.19
+1.81%		$46.69$45.2364,643 shs$1.40 billion
02/08/2024$44.55$45.37
+1.84%		$45.37$44.4059,846 shs$1.38 billion

Related Companies:
This page (NASDAQ:DCBO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society