Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$24.26 +0.38 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$24.30 +0.04 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of 9.28%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, Docebo traded at $24.26 with a market cap of $607.71 million and volume of 20,174 shares. Five years ago, the stock traded at $72.40, representing a 66.49% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 55,441 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+2.93%
3 Month
Performance
+31.28%
Year-To-Date
Performance
+9.28%
1 Year
Performance
-12.26%
5 Year
Performance
-66.49%

DCBO Stock Chart for Thursday, October, 8, 2026

Docebo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$23.88$24.26
+1.59%
$24.31$23.6120,174 shs$607.71 million
10/07/2026$24.11$23.88
-0.95%
$24.51$23.7517,960 shs$598.19 million
10/06/2026$23.68$24.11
+1.82%
$24.27$23.6432,219 shs$603.86 million
10/05/2026$23.33$23.68
+1.50%
$24.07$23.3320,952 shs$593.18 million
10/02/2026$23.44$23.33
-0.47%
$23.79$23.3322,772 shs$584.42 million
10/01/2026$23.05$23.44
+1.69%
$23.90$23.0132,229 shs$587.17 million
09/30/2026$22.78$23.05
+1.19%
$23.22$22.6917,825 shs$577.31 million
09/29/2026$22.84$22.78
-0.26%
$23.00$22.3820,136 shs$570.64 million
09/28/2026$22.84$22.84$22.93$22.3823,245 shs$572.14 million
09/25/2026$22.37$22.84
+2.10%
$23.18$22.4628,959 shs$568.72 million
09/24/2026$22.59$22.37
-0.97%
$22.90$22.2222,508 shs$556.99 million
09/23/2026$22.96$22.59
-1.61%
$23.29$22.5223,058 shs$562.49 million
09/22/2026$23.25$22.96
-1.25%
$23.32$22.8523,561 shs$571.70 million
09/21/2026$23.09$23.25
+0.69%
$23.36$22.9121,152 shs$578.90 million
09/18/2026$23.74$23.09
-2.74%
$24.05$23.0930,004 shs$574.92 million
09/17/2026$24.09$23.74
-1.45%
$24.33$23.7313,522 shs$591.13 million
09/16/2026$24.60$24.09
-2.07%
$24.64$23.8132,009 shs$599.84 million
09/15/2026$25.38$24.60
-3.07%
$25.62$24.5034,676 shs$612.52 million
09/14/2026$24.25$25.38
+4.66%
$25.46$24.1545,817 shs$631.96 million
09/11/2026$23.42$24.25
+3.54%
$24.34$23.4333,724 shs$603.83 million
09/10/2026$23.69$23.42
-1.14%
$23.54$23.2632,989 shs$583.16 million
09/09/2026$23.57$23.69
+0.51%
$23.93$23.4158,726 shs$589.86 million
09/08/2026$24.77$23.57
-4.84%
$24.65$23.3186,591 shs$586.89 million

This page (NASDAQ:DCBO) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners