Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
$18.08 -0.19 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$18.11 +0.04 (+0.19%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.94%, with a year-to-date return of -18.56%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Docebo traded at $18.27 with a market cap of $463.97 million and volume of 66,691 shares. Five years ago, the stock traded at $55.47, representing a 67.41% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 119,775 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
+4.15%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-33.94%
5 Year
Performance
-67.41%

DCBO Stock Chart for Friday, June, 12, 2026

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.27$18.08
-1.04%
$18.40$17.8075,307 shs$459.23 million
06/11/2026$18.14$18.27
+0.72%
$18.40$17.5966,691 shs$463.97 million
06/10/2026$17.82$18.14
+1.80%
$18.49$17.4758,700 shs$460.76 million
06/09/2026$17.68$17.82
+0.79%
$17.97$17.2864,394 shs$452.63 million
06/08/2026$17.21$17.68
+2.73%
$17.82$17.0276,705 shs$448.98 million
06/05/2026$17.72$17.21
-2.88%
$17.63$17.0084,875 shs$437.05 million
06/04/2026$16.76$17.72
+5.73%
$18.05$16.86142,394 shs$450.09 million
06/03/2026$18.90$16.76
-11.32%
$18.56$16.69168,221 shs$425.70 million
06/02/2026$19.75$18.90
-4.30%
$19.53$18.46126,775 shs$501.55 million
06/01/2026$18.28$19.75
+8.04%
$19.77$18.15191,837 shs$501.65 million
05/29/2026$18.01$18.28
+1.50%
$18.72$17.98172,999 shs$464.31 million
05/28/2026$17.25$18.01
+4.41%
$18.16$17.00168,153 shs$457.45 million
05/27/2026$17.37$17.25
-0.69%
$17.50$17.0092,499 shs$438.06 million
05/26/2026$17.40$17.37
-0.17%
$17.67$17.08165,688 shs$441.20 million
05/25/2026$17.40$17.40$17.80$17.1070,621 shs$441.96 million
05/22/2026$17.19$17.40
+1.22%
$17.80$17.1070,621 shs$441.96 million
05/21/2026$17.64$17.19
-2.55%
$17.47$16.7970,125 shs$436.54 million
05/20/2026$17.40$17.64
+1.38%
$17.68$16.68109,254 shs$448.06 million
05/19/2026$17.32$17.40
+0.46%
$17.86$17.1790,494 shs$441.96 million
05/18/2026$17.23$17.32
+0.52%
$17.49$16.8182,231 shs$439.84 million
05/15/2026$16.36$17.23
+5.32%
$17.58$16.22175,220 shs$437.56 million
05/14/2026$16.68$16.36
-1.92%
$17.10$16.20760,127 shs$415.54 million
05/13/2026$17.36$16.68
-3.92%
$17.50$16.57189,280 shs$423.67 million
05/12/2026$19.13$17.36
-9.25%
$19.02$17.30175,322 shs$446.08 million
05/11/2026$21.20$19.13
-9.76%
$20.60$18.55401,894 shs$485.90 million

This page (NASDAQ:DCBO) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners