Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free KARO Stock Alerts

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$47.12 -0.84 (-1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$46.86 -0.25 (-0.54%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Karooooo Stock Price Performance

The Karooooo (KARO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of 3.56%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Karooooo traded at $47.88 with a market cap of $1.48 billion and volume of 42,473 shares. Five years ago, the stock traded at $37.99, representing a 24.03% increase over that period. At the time, it had a market cap of $806.14 million and a volume of 8,483 shares.

Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-6.36%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+3.56%
1 Year
Performance
-18.56%
5 Year
Performance
+24.03%

KARO Stock Chart for Friday, June, 5, 2026

KARO Chart by TradingView

Karooooo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$47.88$47.12
-1.59%		$47.96$46.0657,079 shs$1.46 billion
06/04/2026$47.11$47.88
+1.63%		$48.57$47.1942,473 shs$1.48 billion
06/03/2026$49.62$47.11
-5.06%		$49.50$46.6889,638 shs$1.46 billion
06/02/2026$50.38$49.62
-1.51%		$50.30$47.5293,246 shs$1.56 billion
06/01/2026$47.70$50.38
+5.62%		$51.62$47.59313,319 shs$1.56 billion
05/29/2026$47.64$47.70
+0.13%		$48.04$47.00191,921 shs$1.47 billion
05/28/2026$47.49$47.64
+0.32%		$48.29$46.54101,627 shs$1.47 billion
05/27/2026$47.91$47.49
-0.88%		$48.00$46.7658,191 shs$1.47 billion
05/26/2026$47.58$47.91
+0.69%		$47.95$45.9451,101 shs$1.48 billion
05/25/2026$47.58$47.58$47.87$46.5329,384 shs$1.47 billion
05/22/2026$46.51$47.58
+2.30%		$47.87$46.5329,384 shs$1.47 billion
05/21/2026$47.03$46.51
-1.11%		$46.66$45.3850,071 shs$1.44 billion
05/20/2026$46.46$47.03
+1.23%		$47.06$45.5241,685 shs$1.45 billion
05/19/2026$46.73$46.46
-0.58%		$48.09$46.2549,335 shs$1.44 billion
05/18/2026$46.04$46.73
+1.50%		$47.66$45.5067,359 shs$1.44 billion
05/15/2026$44.59$46.04
+3.25%		$47.33$44.05177,870 shs$1.42 billion
05/14/2026$47.47$44.59
-6.07%		$48.00$42.40229,759 shs$1.38 billion
05/13/2026$48.43$47.47
-1.98%		$50.57$47.00116,684 shs$1.47 billion
05/12/2026$48.64$48.43
-0.43%		$50.11$48.0088,568 shs$1.50 billion
05/11/2026$50.20$48.64
-3.11%		$52.00$48.13117,074 shs$1.50 billion
05/08/2026$51.30$50.20
-2.14%		$51.31$49.76246,835 shs$1.58 billion
05/07/2026$49.90$51.30
+2.81%		$52.07$49.7596,865 shs$1.58 billion
05/06/2026$50.32$49.90
-0.83%		$50.50$49.2481,488 shs$1.55 billion
05/05/2026N/A$50.32$50.75$49.62134,889 shs$1.55 billion
Related Companies

This page (NASDAQ:KARO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel