Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free KARO Stock Alerts
$29.51
-1.74 (-5.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Karooooo Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
+17.94%
3 Month
Performance
+20.78%
6 Month
Performance
+39.16%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+38.39%
Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

KARO Stock Chart for Thursday, April, 25, 2024

KARO Chart by TradingView

Karooooo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.36$31.25
+14.22%		$32.00$27.3721,039 shs$0.00
04/23/2024$27.09$27.36
+1.00%		$29.00$26.7621,019 shs$0.00
04/22/2024$27.09$27.09$27.10$26.755,803 shs$579.18 million
04/19/2024$27.09$27.09$27.10$27.003,331 shs$0.00
04/18/2024$26.25$27.09
+3.20%		$27.10$26.136,070 shs$0.00
04/17/2024$26.22$26.25
+0.11%		$26.32$25.501,738 shs$0.00
04/16/2024$26.50$26.22
-1.06%		$26.90$25.503,495 shs$0.00
04/15/2024$26.10$26.50
+1.53%		$27.00$26.005,705 shs$0.00
04/12/2024$26.90$26.10
-2.97%		$26.61$26.102,980 shs$0.00
04/11/2024$26.90$26.90$27.00$26.635,188 shs$0.00
04/10/2024$26.52$26.90
+1.43%		$26.90$26.454,125 shs$0.00
04/09/2024$26.60$26.52
-0.30%		$26.56$26.101,867 shs$0.00
04/08/2024$26.30$26.60
+1.14%		$26.60$26.004,379 shs$568.71 million
04/05/2024$25.99$26.50
+1.96%		$26.50$24.236,745 shs$0.00
04/04/2024$24.21$25.99
+7.35%		$25.99$24.5412,269 shs$0.00
04/03/2024$24.85$24.21
-2.58%		$25.00$23.945,811 shs$0.00
04/02/2024$24.90$24.85
-0.20%		$24.88$24.194,831 shs$0.00
04/01/2024$25.06$24.90
-0.64%		$25.06$23.3512,103 shs$0.00
03/29/2024$25.06$25.06$25.46$24.989,022 shs$0.00
03/28/2024$25.02$25.06
+0.16%		$25.46$24.989,022 shs$0.00
03/27/2024$25.80$25.02
-3.02%		$26.30$25.023,445 shs$0.00
03/26/2024$25.58$25.80
+0.86%		$26.30$25.015,509 shs$0.00
03/25/2024$25.36$25.58
+0.87%		$26.31$25.399,021 shs$0.00
03/22/2024$26.34$26.25
-0.34%		$26.25$25.153,940 shs$0.00
03/21/2024$26.33$26.34
+0.04%		$26.56$25.983,179 shs$0.00
03/20/2024$25.54$26.33
+3.09%		$26.59$25.2212,133 shs$0.00
03/19/2024$26.12$25.54
-2.22%		$26.00$25.506,673 shs$546.05 million
03/18/2024$25.06$26.12
+4.23%		$26.45$25.256,244 shs$0.00
03/15/2024$25.16$25.06
-0.40%		$25.25$25.021,428 shs$0.00
03/14/2024$26.07$25.16
-3.49%		$26.07$25.005,513 shs$537.92 million
03/13/2024$26.45$26.07
-1.42%		$26.35$26.002,792 shs$0.00
03/12/2024$26.00$26.45
+1.71%		$26.45$25.004,378 shs$0.00
03/11/2024$26.45$26.00
-1.70%		$26.42$25.731,995 shs$0.00
03/08/2024$25.20$26.45
+4.96%		$26.45$25.7113,033 shs$0.00
03/07/2024$25.50$25.20
-1.18%		$25.51$24.815,476 shs$0.00
03/06/2024$25.00$25.50
+2.00%		$26.39$25.007,769 shs$0.00
03/05/2024$25.00$25.00$25.35$24.613,025 shs$0.00
03/04/2024$25.00$25.00$25.45$24.589,291 shs$0.00
03/01/2024$24.82$25.00
+0.73%		$25.40$24.512,477 shs$0.00
02/29/2024$25.00$24.82
-0.72%		$25.37$24.822,775 shs$530.65 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$25.23$25.00
-0.91%		$25.41$24.823,324 shs$0.00
02/27/2024$24.65$25.23
+2.35%		$25.50$24.907,079 shs$0.00
02/26/2024$24.48$24.65
+0.69%		$25.40$24.5012,542 shs$0.00
02/23/2024$24.72$24.48
-0.97%		$24.73$24.2310,692 shs$0.00
02/22/2024$24.72$24.72$25.39$24.666,232 shs$0.00
02/21/2024$24.76$24.72
-0.16%		$25.76$24.654,926 shs$0.00
02/20/2024$24.62$24.76
+0.57%		$25.38$24.6210,595 shs$0.00
02/19/2024$24.62$24.62$25.50$24.059,500 shs$526.38 million
02/16/2024$25.26$24.62
-2.53%		$25.50$24.059,512 shs$0.00
02/15/2024$25.02$25.26
+0.96%		$25.64$24.708,126 shs$540.06 million
02/14/2024$25.25$25.02
-0.91%		$25.45$24.554,405 shs$0.00
02/13/2024$25.76$25.25
-1.98%		$25.99$25.018,678 shs$0.00
02/12/2024$23.52$25.76
+9.52%		$26.41$24.9966,153 shs$0.00
02/09/2024$24.30$23.50
-3.29%		$24.78$23.5058,933 shs$0.00
02/08/2024$24.80$24.30
-2.02%		$25.18$24.308,375 shs$0.00
02/07/2024$24.81$24.80
-0.04%		$25.12$24.802,625 shs$0.00
02/06/2024$24.98$24.81
-0.68%		$25.44$24.814,305 shs$0.00
02/05/2024$25.25$24.98
-1.07%		$25.06$24.622,812 shs$534.07 million
02/02/2024$25.15$25.25
+0.40%		$25.48$25.029,561 shs$0.00
02/01/2024$24.99$25.15
+0.64%		$25.18$24.734,383 shs$0.00
01/31/2024$25.10$24.99
-0.44%		$25.35$24.552,499 shs$534.29 million
01/30/2024$25.10$25.10$25.10$24.754,637 shs$0.00
01/29/2024$24.90$25.10
+0.80%		$25.32$24.7510,581 shs$0.00
01/26/2024$24.98$24.90
-0.32%		$25.00$24.632,453 shs$532.36 million
01/25/2024$25.00$24.98
-0.08%		$25.65$24.0014,560 shs$0.00
01/24/2024$25.20$25.00
-0.79%		$25.48$24.7017,308 shs$0.00

Related Companies:
This page (NASDAQ:KARO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company