Free Trial

Keel Infrastructure (KEEL) Stock Chart & Stock Price History

Keel Infrastructure logo
$6.14 +0.47 (+8.19%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Keel Infrastructure Stock Price Performance

The Keel Infrastructure (KEEL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Keel Infrastructure traded at $5.68 with a market cap of $3.42 billion and volume of 41.70 million shares.

Receive KEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keel Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.52%

KEEL Stock Chart for Monday, June, 1, 2026

Keel Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$5.62$5.68
+1.07%
$5.87$5.2541.70 million shs$3.42 billion
05/28/2026$5.51$5.62
+2.00%
$5.74$5.2833.30 million shs$3.39 billion
05/27/2026$5.13$5.51
+7.41%
$5.60$5.0053.32 million shs$3.32 billion
05/26/2026$4.81$5.13
+6.65%
$5.33$5.0046.33 million shs$3.09 billion
05/25/2026$4.81$4.81$5.03$4.5739.79 million shs$2.90 billion
05/22/2026$4.64$4.81
+3.66%
$5.03$4.5739.79 million shs$2.90 billion
05/21/2026$4.23$4.64
+9.69%
$4.70$4.1739.21 million shs$2.80 billion
05/20/2026$4.21$4.23
+0.48%
$4.35$4.1127.35 million shs$2.55 billion
05/19/2026$4.18$4.21
+0.72%
$4.25$3.8926.50 million shs$2.54 billion
05/18/2026$4.39$4.18
-4.78%
$4.65$3.9642.59 million shs$2.52 billion
05/15/2026$4.61$4.39
-4.77%
$4.49$4.2132.70 million shs$2.65 billion
05/14/2026$4.15$4.61
+11.08%
$4.66$4.0548.85 million shs$2.78 billion
05/13/2026$4.07$4.15
+1.97%
$4.29$3.8432.14 million shs$2.50 billion
05/12/2026$4.30$4.07
-5.35%
$4.21$3.7633.07 million shs$2.59 billion
05/11/2026$3.97$4.30
+8.31%
$4.50$3.5661.54 million shs$2.59 billion
05/08/2026$4.01$3.97
-1.00%
$4.16$3.8331.35 million shs$2.39 billion
05/07/2026$4.12$4.01
-2.67%
$4.11$3.7439.90 million shs$2.42 billion
05/06/2026$3.53$4.12
+16.71%
$4.19$3.6462.53 million shs$2.48 billion
05/05/2026N/A$3.53$3.56$3.2431.82 million shs$2.13 billion
04/30/2026$2.74$3.03
+10.58%
$3.06$2.8231.59 million shs$1.83 billion

This page (NASDAQ:KEEL) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners