Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free MGIC Stock Alerts
$11.58
-0.17 (-1.45%)
(As of 11:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Magic Software Enterprises Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.82%
3 Month
Performance
+11.03%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+19.50%
1 Year
Performance
-11.81%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

MGIC Stock Chart for Wednesday, April, 24, 2024

MGIC Chart by TradingView

Magic Software Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.59$11.75
+1.38%		$11.76$11.6053,498 shs$576.81 million
04/22/2024$11.55$11.59
+0.35%		$11.71$11.5348,529 shs$568.95 million
04/19/2024$11.45$11.55
+0.87%		$11.55$11.3544,444 shs$566.99 million
04/18/2024$11.62$11.45
-1.46%		$11.62$11.3259,289 shs$562.08 million
04/17/2024$11.66$11.62
-0.34%		$11.71$11.3978,174 shs$570.43 million
04/16/2024$11.83$11.66
-1.44%		$11.91$11.48104,736 shs$572.39 million
04/15/2024$11.74$11.83
+0.77%		$11.94$11.7155,205 shs$580.74 million
04/12/2024$11.73$11.74
+0.09%		$11.75$11.5359,450 shs$576.32 million
04/11/2024$11.89$11.73
-1.35%		$11.90$11.6840,495 shs$575.83 million
04/10/2024$12.24$11.89
-2.86%		$12.06$11.8028,805 shs$583.68 million
04/09/2024$11.56$12.24
+5.88%		$12.27$12.04156,216 shs$600.90 million
04/08/2024$11.33$11.56
+2.03%		$11.66$11.5435,469 shs$567.48 million
04/05/2024$11.45$11.33
-1.05%		$11.46$11.3334,476 shs$556.19 million
04/04/2024$11.72$11.45
-2.30%		$11.75$11.4232,758 shs$562.08 million
04/03/2024$11.86$11.72
-1.18%		$11.92$11.68118,562 shs$575.34 million
04/02/2024$11.88$11.86
-0.17%		$11.90$11.7075,843 shs$582.21 million
04/01/2024$11.45$11.88
+3.76%		$12.02$11.7492,403 shs$583.19 million
03/29/2024$11.45$11.45$11.83$11.35119,591 shs$562.12 million
03/28/2024$11.84$11.45
-3.29%		$11.83$11.36119,591 shs$562.08 million
03/27/2024$11.96$11.84
-1.00%		$12.00$11.7928,895 shs$581.23 million
03/26/2024$11.90$11.96
+0.50%		$12.00$11.9035,493 shs$587.12 million
03/25/2024$12.04$11.90
-1.16%		$12.10$11.7691,408 shs$584.17 million
03/22/2024$12.05$12.04
-0.08%		$12.11$11.91113,892 shs$591.04 million
03/21/2024$12.25$12.05
-1.63%		$12.55$12.0362,011 shs$591.53 million
03/20/2024$12.14$12.25
+0.91%		$12.29$12.1040,131 shs$601.35 million
03/19/2024$11.92$12.14
+1.85%		$12.14$11.9353,076 shs$595.95 million
03/18/2024$11.97$11.92
-0.42%		$12.17$11.8746,921 shs$585.15 million
03/15/2024$11.81$11.97
+1.35%		$12.00$11.67105,312 shs$587.64 million
03/14/2024$11.53$11.81
+2.43%		$12.15$11.64170,882 shs$579.75 million
03/13/2024$10.69$11.53
+7.86%		$11.80$11.31289,639 shs$566.01 million
03/12/2024$10.52$10.69
+1.62%		$10.73$10.5148,050 shs$524.77 million
03/11/2024$10.48$10.52
+0.38%		$10.55$10.4229,817 shs$516.43 million
03/08/2024$10.53$10.48
-0.47%		$10.65$10.4835,217 shs$514.46 million
03/07/2024$10.74$10.53
-1.96%		$10.73$10.5038,961 shs$516.92 million
03/06/2024$10.86$10.74
-1.10%		$11.00$10.7233,119 shs$527.23 million
03/05/2024$11.18$10.86
-2.86%		$11.10$10.8335,259 shs$533.12 million
03/04/2024$11.13$11.18
+0.45%		$11.28$11.1337,659 shs$548.83 million
03/01/2024$11.17$11.13
-0.36%		$11.25$11.0181,866 shs$546.41 million
02/29/2024$10.98$11.17
+1.73%		$11.29$11.0326,000 shs$548.34 million
02/28/2024$11.04$10.98
-0.54%		$11.01$10.8930,653 shs$539.01 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$10.94$11.04
+0.91%		$11.08$10.8752,787 shs$541.95 million
02/26/2024$10.65$10.94
+2.72%		$11.08$10.8650,291 shs$537.05 million
02/23/2024$10.63$10.65
+0.19%		$10.72$10.5752,918 shs$522.81 million
02/22/2024$10.71$10.63
-0.75%		$10.78$10.5835,811 shs$521.83 million
02/21/2024$11.20$10.71
-4.37%		$11.15$10.6338,111 shs$525.75 million
02/20/2024$11.16$11.20
+0.36%		$11.32$11.0453,652 shs$549.81 million
02/19/2024$11.16$11.16$11.34$11.1632,600 shs$547.84 million
02/16/2024$11.23$11.16
-0.62%		$11.34$11.1632,623 shs$547.84 million
02/15/2024$10.79$11.23
+4.08%		$11.29$10.9061,899 shs$551.31 million
02/14/2024$10.57$10.79
+2.08%		$10.79$10.6225,134 shs$529.68 million
02/13/2024$10.66$10.57
-0.84%		$10.84$10.5472,945 shs$518.88 million
02/12/2024$10.56$10.66
+0.95%		$10.72$10.6236,208 shs$523.30 million
02/09/2024$10.57$10.56
-0.09%		$10.65$10.5332,199 shs$518.39 million
02/08/2024$10.41$10.57
+1.54%		$10.68$10.5129,923 shs$518.88 million
02/07/2024$10.70$10.41
-2.71%		$10.73$10.4031,060 shs$511.03 million
02/06/2024$10.32$10.70
+3.68%		$10.70$10.5356,255 shs$525.26 million
02/05/2024$10.32$10.32
+0.05%		$10.36$10.1363,016 shs$506.61 million
02/02/2024$10.28$10.32
+0.34%		$10.33$10.1834,829 shs$506.36 million
02/01/2024$9.99$10.28
+2.90%		$10.28$9.9488,568 shs$504.68 million
01/31/2024$10.06$9.99
-0.70%		$10.33$9.9588,100 shs$490.41 million
01/30/2024$10.63$10.06
-5.36%		$10.38$9.9473,225 shs$493.85 million
01/29/2024$10.58$10.63
+0.47%		$10.70$10.5522,682 shs$521.83 million
01/26/2024$10.53$10.58
+0.47%		$10.70$10.4775,982 shs$519.37 million
01/25/2024$10.43$10.53
+0.96%		$10.77$10.5333,087 shs$516.92 million
01/24/2024$10.38$10.43
+0.48%		$10.65$10.2851,173 shs$512.01 million
01/23/2024$10.71$10.38
-3.08%		$10.51$10.3758,558 shs$509.55 million

Related Companies:
This page (NASDAQ:MGIC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group