S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

$11.13
-0.04 (-0.36%)
(As of 03/1/2024 ET)

Magic Software Enterprises Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+7.90%
3 Month
Performance
+19.55%
6 Month
Performance
-5.20%
Year-To-Date
Performance
+14.86%
1 Year
Performance
-21.18%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter


MGIC Stock Chart for Sunday, March, 3, 2024

Magic Software Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.17$11.13
-0.36%
$11.25$11.0181,866 shs$546.41 million
02/29/2024$10.98$11.17
+1.73%
$11.29$11.0326,000 shs$548.34 million
02/28/2024$11.04$10.98
-0.54%
$11.01$10.8930,653 shs$539.01 million
02/27/2024$10.94$11.04
+0.91%
$11.08$10.8752,787 shs$541.95 million
02/26/2024$10.65$10.94
+2.72%
$11.08$10.8650,291 shs$537.05 million
02/23/2024$10.63$10.65
+0.19%
$10.72$10.5752,918 shs$522.81 million
02/22/2024$10.71$10.63
-0.75%
$10.78$10.5835,811 shs$521.83 million
02/21/2024$11.20$10.71
-4.37%
$11.15$10.6338,111 shs$525.75 million
02/20/2024$11.16$11.20
+0.36%
$11.32$11.0453,652 shs$549.81 million
02/19/2024$11.16$11.16$11.34$11.1632,600 shs$547.84 million
02/16/2024$11.23$11.16
-0.62%
$11.34$11.1632,623 shs$547.84 million
02/15/2024$10.79$11.23
+4.08%
$11.29$10.9061,899 shs$551.31 million
02/14/2024$10.57$10.79
+2.08%
$10.79$10.6225,134 shs$529.68 million
02/13/2024$10.66$10.57
-0.84%
$10.84$10.5472,945 shs$518.88 million
02/12/2024$10.56$10.66
+0.95%
$10.72$10.6236,208 shs$523.30 million
02/09/2024$10.57$10.56
-0.09%
$10.65$10.5332,199 shs$518.39 million
02/08/2024$10.41$10.57
+1.54%
$10.68$10.5129,923 shs$518.88 million
02/07/2024$10.70$10.41
-2.71%
$10.73$10.4031,060 shs$511.03 million
02/06/2024$10.32$10.70
+3.68%
$10.70$10.5356,255 shs$525.26 million
02/05/2024$10.32$10.32
+0.05%
$10.36$10.1363,016 shs$506.61 million
02/02/2024$10.28$10.32
+0.34%
$10.33$10.1834,829 shs$506.36 million
02/01/2024$9.99$10.28
+2.90%
$10.28$9.9488,568 shs$504.68 million
01/31/2024$10.06$9.99
-0.70%
$10.33$9.9588,100 shs$490.41 million
01/30/2024$10.63$10.06
-5.36%
$10.38$9.9473,225 shs$493.85 million
01/29/2024$10.58$10.63
+0.47%
$10.70$10.5522,682 shs$521.83 million
01/26/2024$10.53$10.58
+0.47%
$10.70$10.4775,982 shs$519.37 million
01/25/2024$10.43$10.53
+0.96%
$10.77$10.5333,087 shs$516.92 million
01/24/2024$10.38$10.43
+0.48%
$10.65$10.2851,173 shs$512.01 million
01/23/2024$10.71$10.38
-3.08%
$10.51$10.3758,558 shs$509.55 million
01/22/2024$10.82$10.71
-1.02%
$10.80$10.5479,010 shs$525.75 million
01/19/2024$10.70$10.82
+1.12%
$10.85$10.6737,906 shs$531.15 million
01/18/2024$10.42$10.70
+2.69%
$10.86$10.58108,007 shs$525.26 million
01/17/2024$10.23$10.42
+1.86%
$10.51$10.2379,384 shs$511.52 million
01/16/2024$9.62$10.23
+6.34%
$10.44$9.90131,645 shs$502.19 million
01/15/2024$9.62$9.62$9.95$9.6269,200 shs$472.25 million
01/12/2024$9.76$9.62
-1.43%
$9.95$9.6269,200 shs$472.25 million
01/11/2024$9.48$9.76
+2.95%
$9.78$9.3980,832 shs$479.15 million
01/10/2024$9.56$9.48
-0.84%
$9.53$9.3881,278 shs$465.37 million
01/09/2024$9.67$9.56
-1.14%
$9.65$9.4859,740 shs$469.30 million
01/08/2024$9.83$9.67
-1.63%
$9.74$9.5281,493 shs$474.70 million
01/05/2024$9.90$9.83
-0.71%
$10.02$9.7852,180 shs$482.56 million
01/04/2024$9.67$9.90
+2.38%
$9.94$9.7238,399 shs$485.99 million
01/03/2024$9.86$9.67
-1.93%
$9.97$9.6771,264 shs$474.70 million
01/02/2024$9.69$9.86
+1.75%
$9.96$9.6072,742 shs$484.03 million
01/01/2024$9.69$9.69$9.94$9.6884,900 shs$475.68 million
12/29/2023$9.83$9.69
-1.42%
$9.94$9.6884,679 shs$475.68 million
12/28/2023$10.11$9.83
-2.77%
$9.88$9.5993,652 shs$482.56 million
12/27/2023$10.38$10.11
-2.60%
$10.34$9.95131,174 shs$496.30 million
12/26/2023$10.02$10.38
+3.59%
$10.52$9.92185,351 shs$509.59 million
12/25/2023$10.02$10.02$10.05$9.8376,800 shs$491.88 million
12/22/2023$9.92$10.02
+1.01%
$10.05$9.8376,341 shs$491.88 million
12/21/2023$9.67$9.92
+2.59%
$9.93$9.7049,548 shs$487.00 million
12/20/2023$9.86$9.67
-1.93%
$9.80$9.6271,898 shs$474.70 million
12/19/2023$9.61$9.86
+2.60%
$9.94$9.6264,265 shs$484.03 million
12/18/2023$9.66$9.61
-0.52%
$9.62$9.3668,328 shs$471.76 million
12/15/2023$9.58$9.66
+0.84%
$9.70$9.5257,868 shs$474.21 million
12/14/2023$9.27$9.58
+3.34%
$9.68$9.3858,666 shs$470.28 million
12/13/2023$9.34$9.27
-0.75%
$9.38$9.0042,792 shs$455.06 million
12/12/2023$9.35$9.34
-0.11%
$9.41$9.1721,939 shs$458.50 million
12/11/2023$9.70$9.35
-3.61%
$9.60$9.3461,160 shs$458.99 million
12/08/2023$9.62$9.70
+0.83%
$9.86$9.4946,022 shs$476.20 million
12/07/2023$9.52$9.62
+1.05%
$9.68$9.4527,063 shs$472.28 million
12/06/2023$9.39$9.52
+1.38%
$9.58$9.4029,499 shs$467.34 million
12/05/2023$9.39$9.39$9.44$9.3711,816 shs$460.96 million
12/04/2023$9.31$9.39
+0.86%
$9.40$9.2843,036 shs$460.96 million

This page (NASDAQ:MGIC) was last updated on 3/3/2024 by MarketBeat.com Staff