NASDAQ:MGIC - Magic Software Enterprises Options Chain

$8.51
+0.16 (+1.92 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$8.38
Now: $8.51
$8.56
50-Day Range
$8.37
MA: $8.83
$9.61
52-Week Range
$7.29
Now: $8.51
$10.20
Volume52,712 shs
Average Volume25,597 shs
Market Capitalization$416.06 million
P/E Ratio15.47
Dividend Yield3.59%
Beta0.97

Options Chain

Magic Software Enterprises (NASDAQ:MGIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.075Call003.97819 (+0.992888)0.058423
6/21/2019$15.00$0.075Call003.34032 (+0.840391)0.066817
6/21/2019$12.50$0.075Call002.55938 (+0.656245)0.085135
6/21/2019$10.00$0.075Call041.42435 (+0.623308)0.128449
6/21/2019$7.50$0.875Call000.746 (+0.163711)0.921576
6/21/2019$5.00$3.550Call004.4775 (+4.47744)0.908039
6/21/2019$2.50$6.100Call009.78724 (+4.77982)0.954437
6/21/2019$17.50$8.900Put00
6/21/2019$15.00$6.400Put00
6/21/2019$12.50$3.950Put000
6/21/2019$10.00$1.625Put000
6/21/2019$7.50$0.050Put0200.932373 (+0.029482)-0.121354
6/21/2019$5.00$0.075Put003.42296 (+0.817396)-0.051512
6/21/2019$2.50$0.075Put007.175 (+1.71821)-0.02326
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Diluted Earnings Per Share

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel