S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
Log in

AlarmCom Options Chain (NASDAQ:ALRM)

$47.02
-0.70 (-1.47 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$46.69
Now: $47.02
$47.64
50-Day Range
$45.76
MA: $47.66
$50.20
52-Week Range
$40.92
Now: $47.02
$71.50
Volume205,257 shs
Average Volume256,603 shs
Market Capitalization$2.28 billion
P/E Ratio35.89
Dividend YieldN/A
Beta1.39

Options Chain

AlarmCom (NASDAQ:ALRM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call0280
10/18/2019$52.50$0.000Call0620
10/18/2019$50.00$0.125Call02920.7786230.13049
10/18/2019$47.50$0.325Call0580.19571 (-0.171303)0.676938
10/18/2019$45.00$2.750Call040.6571270.957677
10/18/2019$42.50$5.350Call001.558640.928012
10/18/2019$40.00$7.650Call01
10/18/2019$37.50$10.350Call002.7966 (+1.11613)0.95727
10/18/2019$35.00$12.800Call003.19555 (+1.07542)0.97364
10/18/2019$60.00$12.300Put001.96875-0.987119
10/18/2019$55.00$7.250Put000
10/18/2019$52.50$4.750Put000
10/18/2019$50.00$2.300Put0500.510695-0.960223
10/18/2019$47.50$0.200Put101380.297815 (-0.073578)-0.37915
10/18/2019$45.00$0.075Put01,5530.810104 (+0.370838)-0.078291
10/18/2019$42.50$0.050Put01,5101.27969 (+0.271738)-0.037685
10/18/2019$40.00$0.000Put070
10/18/2019$37.50$0.000Put000
10/18/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Blockchain

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel