AlarmCom Options Chain (NASDAQ:ALRM)

$47.02

-0.70 (-1.47 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$46.69

Now: $47.02▼

$47.64

50-Day Range

$45.76

MA: $47.66▼

$50.20

52-Week Range

$40.92

Now: $47.02▼

$71.50

Volume205,257 shs

Average Volume256,603 shs

Market Capitalization$2.28 billion

P/E Ratio35.89

Dividend YieldN/A

Beta1.39

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.000	Call	0	0		0
10/18/2019	$55.00	$0.000	Call	0	28		0
10/18/2019	$52.50	$0.000	Call	0	62		0
10/18/2019	$50.00	$0.125	Call	0	292	0.778623	0.13049
10/18/2019	$47.50	$0.325	Call	0	58	0.19571 (-0.171303)	0.676938
10/18/2019	$45.00	$2.750	Call	0	4	0.657127	0.957677
10/18/2019	$42.50	$5.350	Call	0	0	1.55864	0.928012
10/18/2019	$40.00	$7.650	Call	0	1
10/18/2019	$37.50	$10.350	Call	0	0	2.7966 (+1.11613)	0.95727
10/18/2019	$35.00	$12.800	Call	0	0	3.19555 (+1.07542)	0.97364
10/18/2019	$60.00	$12.300	Put	0	0	1.96875	-0.987119
10/18/2019	$55.00	$7.250	Put	0	0	0
10/18/2019	$52.50	$4.750	Put	0	0	0
10/18/2019	$50.00	$2.300	Put	0	50	0.510695	-0.960223
10/18/2019	$47.50	$0.200	Put	10	138	0.297815 (-0.073578)	-0.37915
10/18/2019	$45.00	$0.075	Put	0	1,553	0.810104 (+0.370838)	-0.078291
10/18/2019	$42.50	$0.050	Put	0	1,510	1.27969 (+0.271738)	-0.037685
10/18/2019	$40.00	$0.000	Put	0	7		0
10/18/2019	$37.50	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain