Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History $21.24 -1.54 (-6.76%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$21.68 +0.45 (+2.10%) As of 07/11/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Consensus Cloud Solutions Stock Price Performance The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.13%, with a year-to-date return of -10.98%. In the past month, the stock has decreased 5.73%, reflecting recent market activity. As of the latest close, Consensus Cloud Solutions traded at $21.24 with a market cap of $415.05 million and volume of 132,235 shares. Receive CCSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.53%1 Month Performance-5.73%3 Month Performance+10.80%Year-To-Date Performance-10.98%1 Year Performance+26.13% CCSI Stock Chart for Saturday, July, 12, 2025 CCSI Chart by TradingView Consensus Cloud Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$22.78$21.24-6.76%$22.64$21.18132,235 shs$415.05 million07/10/2025$23.13$22.78-1.51%$23.14$22.62144,007 shs$445.12 million07/09/2025$23.66$23.13-2.24%$23.80$23.0086,896 shs$451.96 million07/08/2025$23.74$23.66-0.34%$24.06$23.5897,343 shs$462.34 million07/07/2025$23.13$23.74+2.66%$24.36$23.48152,211 shs$463.88 million07/04/2025$23.13$23.13$24.02$23.4454,593 shs$451.89 million07/03/2025$23.66$23.13-2.26%$24.02$23.4454,593 shs$451.86 million07/02/2025$23.80$23.66-0.59%$24.01$23.46171,351 shs$462.32 million07/01/2025$23.06$23.80+3.21%$24.22$22.95122,960 shs$465.05 million06/30/2025$22.96$23.06+0.44%$23.38$22.95140,902 shs$450.59 million Get the Latest News and Ratings for CCSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$23.28$22.96-1.37%$23.48$22.71314,945 shs$448.64 million06/26/2025$23.13$23.28+0.65%$23.47$22.96121,932 shs$454.89 million06/25/2025$23.00$23.13+0.57%$23.20$22.71117,089 shs$451.98 million06/24/2025$22.78$23.00+0.97%$23.40$22.8988,617 shs$449.42 million06/23/2025$21.91$22.78+3.97%$22.83$21.84144,343 shs$445.12 million06/20/2025$22.21$21.91-1.35%$22.50$21.85302,704 shs$428.14 million06/19/2025$22.21$22.21$22.50$22.03127,039 shs$433.98 million06/18/2025$22.21$22.21$22.50$22.03127,039 shs$433.98 million06/17/2025$22.29$22.21-0.36%$22.81$22.03131,433 shs$434.01 million06/16/2025$21.65$22.29+2.96%$22.44$21.66129,507 shs$435.57 million06/13/2025$22.53$21.65-3.91%$22.65$21.61159,299 shs$423.06 million06/12/2025$22.99$22.53-2.00%$22.99$22.42132,406 shs$440.26 million06/11/2025$23.00$22.99-0.04%$23.49$22.74101,609 shs$449.25 million Related Companies NYAX Stock Price Chart MTTR Stock Price Chart FORTY Stock Price Chart BBAI Stock Price Chart LSPD Stock Price Chart OPRA Stock Price Chart ZUO Stock Price Chart NABL Stock Price Chart KARO Stock Price Chart RPD Stock Price Chart Receive CCSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consensus Cloud Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consensus Cloud Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
