Go Pro
→ SpaceX is NOT the #1 IPO of 2026 (From The Oxford Club) (Ad)tc pixel Free CCSI Stock Alerts

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$37.14 +2.00 (+5.69%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.79%, with a year-to-date return of 70.21%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $35.14 with a market cap of $646.58 million and volume of 186,393 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-0.99%
3 Month
Performance
+9.24%
Year-To-Date
Performance
+70.21%
1 Year
Performance
+55.79%

CCSI Stock Chart for Monday, August, 10, 2026

CCSI Chart by TradingView

Consensus Cloud Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$37.33$35.14
-5.87%		$36.88$33.30186,393 shs$646.58 million
08/06/2026$38.17$37.33
-2.20%		$38.27$37.0992,425 shs$686.87 million
08/05/2026$38.50$38.17
-0.86%		$39.02$37.9498,319 shs$702.33 million
08/04/2026$37.52$38.50
+2.61%		$38.62$37.32119,274 shs$708.40 million
08/03/2026$36.40$37.52
+3.08%		$37.91$37.0191,256 shs$690.37 million
07/31/2026$35.73$36.40
+1.88%		$36.58$35.36111,302 shs$669.76 million
07/30/2026$36.71$35.73
-2.67%		$37.13$35.24124,977 shs$657.43 million
07/29/2026$37.13$36.71
-1.13%		$37.82$36.54102,782 shs$675.46 million
07/28/2026$36.35$37.13
+2.15%		$37.51$36.41138,027 shs$668.77 million
07/27/2026$36.37$36.35
-0.05%		$37.56$36.1999,653 shs$668.84 million
07/24/2026$34.55$36.37
+5.27%		$37.19$34.95106,265 shs$669.21 million
07/23/2026$34.27$34.55
+0.82%		$34.83$33.35147,957 shs$635.72 million
07/22/2026$36.11$34.27
-5.10%		$37.73$33.81148,395 shs$630.50 million
07/21/2026$36.70$36.11
-1.61%		$36.76$35.76158,403 shs$664.42 million
07/20/2026$37.44$36.70
-1.98%		$37.63$36.54107,021 shs$675.28 million
07/17/2026$38.07$37.44
-1.65%		$38.20$37.0993,191 shs$688.90 million
07/16/2026$37.41$38.07
+1.76%		$38.67$37.27193,578 shs$700.41 million
07/15/2026$38.10$37.41
-1.81%		$39.88$36.77121,919 shs$688.34 million
07/14/2026$37.79$38.10
+0.82%		$38.82$36.99119,050 shs$701.04 million
07/13/2026$37.51$37.79
+0.75%		$38.46$37.44115,580 shs$695.26 million
07/10/2026$37.35$37.51
+0.43%		$38.18$36.95103,112 shs$690.11 million
07/09/2026$36.34$37.35
+2.78%		$37.52$36.18117,809 shs$687.24 million
Related Companies

This page (NASDAQ:CCSI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel