Go Pro

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$36.92 +0.19 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$36.81 -0.11 (-0.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.67%, with a year-to-date return of 69.20%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $36.73 with a market cap of $673.26 million and volume of 118,328 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-5.50%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+69.20%
1 Year
Performance
+33.67%

CCSI Stock Chart for Monday, September, 14, 2026

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$36.26$36.73
+1.30%
$37.71$36.36118,328 shs$673.26 million
09/10/2026$36.38$36.26
-0.33%
$36.58$35.52147,094 shs$664.65 million
09/09/2026$36.33$36.38
+0.14%
$36.93$35.69143,226 shs$666.66 million
09/08/2026$35.36$36.33
+2.74%
$36.47$34.20173,455 shs$665.93 million
09/07/2026$35.36$35.36$35.68$34.30136,356 shs$648.15 million
09/04/2026$35.13$35.36
+0.65%
$35.68$34.30136,356 shs$648.15 million
09/03/2026$33.59$35.13
+4.58%
$35.93$34.18152,608 shs$643.76 million
09/02/2026$36.13$33.59
-7.03%
$36.93$33.30389,640 shs$615.71 million
09/01/2026$38.25$36.13
-5.54%
$38.29$36.03252,522 shs$662.26 million
08/31/2026$38.00$38.25
+0.66%
$38.57$37.07177,571 shs$700.93 million
08/28/2026$39.85$38.00
-4.64%
$39.92$37.76180,136 shs$696.35 million
08/27/2026$38.39$39.85
+3.80%
$40.98$38.12190,940 shs$730.45 million
08/26/2026$38.95$38.39
-1.44%
$39.21$38.08142,337 shs$703.69 million
08/25/2026$38.70$38.95
+0.65%
$39.22$38.10172,771 shs$713.76 million
08/24/2026$38.77$38.70
-0.18%
$39.19$38.04174,802 shs$709.37 million
08/21/2026$37.19$38.77
+4.25%
$39.20$37.22323,371 shs$710.65 million
08/20/2026$38.12$37.19
-2.44%
$37.78$36.88227,219 shs$681.69 million
08/19/2026$38.09$38.12
+0.08%
$38.27$36.96220,826 shs$698.55 million
08/18/2026$36.84$38.09
+3.39%
$38.91$37.24208,593 shs$698.19 million
08/17/2026$39.07$36.84
-5.71%
$38.54$36.50216,268 shs$675.28 million
08/14/2026$39.10$39.07
-0.08%
$39.33$37.96147,810 shs$716.15 million
08/13/2026$37.94$39.10
+3.06%
$39.11$37.25139,169 shs$716.51 million

This page (NASDAQ:CCSI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners