Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free CCSI Stock Alerts

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$37.44 0.00 (0.00%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$38.07 +0.63 (+1.68%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 71.59%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $37.44 with a market cap of $688.90 million and volume of 93,191 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+9.67%
3 Month
Performance
+31.74%
Year-To-Date
Performance
+71.59%
1 Year
Performance
+77.78%

CCSI Stock Chart for Monday, July, 20, 2026

CCSI Chart by TradingView

Consensus Cloud Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$38.07$37.44
-1.65%		$38.20$37.0993,191 shs$688.90 million
07/16/2026$37.41$38.07
+1.76%		$38.67$37.27193,578 shs$700.41 million
07/15/2026$38.10$37.41
-1.81%		$39.88$36.77121,919 shs$688.34 million
07/14/2026$37.79$38.10
+0.82%		$38.82$36.99119,050 shs$701.04 million
07/13/2026$37.51$37.79
+0.75%		$38.46$37.44115,580 shs$695.26 million
07/10/2026$37.35$37.51
+0.43%		$38.18$36.95103,112 shs$690.11 million
07/09/2026$36.34$37.35
+2.78%		$37.52$36.18117,809 shs$687.24 million
07/08/2026$36.67$36.34
-0.90%		$36.96$35.92120,907 shs$668.66 million
07/07/2026$37.15$36.67
-1.29%		$37.62$36.33196,564 shs$674.66 million
07/06/2026$37.94$37.15
-2.08%		$38.65$37.06147,521 shs$683.56 million
07/03/2026$37.94$37.94$40.12$37.84112,342 shs$698.02 million
07/02/2026$38.76$37.94
-2.12%		$40.12$37.84112,342 shs$698.10 million
07/01/2026$38.15$38.76
+1.60%		$41.40$38.17165,090 shs$713.18 million
06/30/2026$38.26$38.15
-0.29%		$38.37$36.00134,549 shs$701.88 million
06/29/2026$36.68$38.26
+4.32%		$38.76$36.89148,355 shs$703.98 million
06/26/2026$35.03$36.68
+4.70%		$37.08$34.99545,259 shs$674.84 million
06/25/2026$35.20$35.03
-0.48%		$35.74$34.53131,578 shs$644.55 million
06/24/2026$33.76$35.20
+4.27%		$35.30$33.28154,827 shs$647.61 million
06/23/2026$33.17$33.76
+1.78%		$33.97$32.36104,784 shs$621.18 million
06/22/2026$34.14$33.17
-2.84%		$34.76$32.79240,136 shs$610.33 million
06/19/2026$34.14$34.14$34.99$33.81232,434 shs$628.18 million
Related Companies

This page (NASDAQ:CCSI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel