Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$35.36 -0.37 (-1.04%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$35.34 -0.02 (-0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.15%, with a year-to-date return of 62.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $35.36 with a market cap of $648.15 million and volume of 103,662 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
0.00%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+62.05%
1 Year
Performance
+27.15%

CCSI Stock Chart for Sunday, October, 4, 2026

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$35.73$35.36
-1.04%
$36.91$35.20103,662 shs$648.15 million
10/01/2026$34.90$35.73
+2.38%
$35.82$34.5894,142 shs$654.93 million
09/30/2026$34.69$34.90
+0.61%
$35.68$34.7192,577 shs$639.54 million
09/29/2026$34.44$34.69
+0.73%
$34.81$33.61131,997 shs$635.87 million
09/28/2026$35.22$34.44
-2.21%
$34.86$33.86138,619 shs$631.29 million
09/25/2026$35.37$35.22
-0.42%
$35.83$34.9182,737 shs$645.58 million
09/24/2026$35.80$35.37
-1.20%
$35.98$35.0470,027 shs$648.16 million
09/23/2026$36.47$35.80
-1.84%
$36.33$35.3194,870 shs$656.21 million
09/22/2026$35.58$36.47
+2.50%
$36.47$34.98103,255 shs$668.50 million
09/21/2026$34.93$35.58
+1.86%
$35.78$34.36101,432 shs$652.00 million
09/18/2026$35.95$34.93
-2.84%
$35.89$34.78361,902 shs$640.09 million
09/17/2026$36.62$35.95
-1.83%
$37.01$35.9397,626 shs$658.96 million
09/16/2026$38.03$36.62
-3.71%
$37.88$36.51148,096 shs$671.25 million
09/15/2026$36.92$38.03
+3.01%
$38.57$36.03190,308 shs$696.90 million
09/14/2026$36.73$36.92
+0.52%
$37.96$36.74133,389 shs$676.74 million
09/11/2026$36.26$36.73
+1.30%
$37.71$36.36118,328 shs$673.26 million
09/10/2026$36.38$36.26
-0.33%
$36.58$35.52147,094 shs$664.65 million
09/09/2026$36.33$36.38
+0.14%
$36.93$35.69143,226 shs$666.66 million
09/08/2026$35.36$36.33
+2.74%
$36.47$34.20173,455 shs$665.93 million
09/07/2026$35.36$35.36$35.68$34.30136,356 shs$648.15 million
09/04/2026$35.13$35.36
+0.65%
$35.68$34.30136,356 shs$648.15 million
09/03/2026$33.59$35.13
+4.58%
$35.93$34.18152,608 shs$643.76 million

This page (NASDAQ:CCSI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners