Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$33.50 -0.86 (-2.50%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$33.48 -0.02 (-0.04%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.19%, with a year-to-date return of 53.53%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $33.50 with a market cap of $616.40 million and volume of 151,762 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
+18.42%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+53.53%
1 Year
Performance
+47.19%

CCSI Stock Chart for Sunday, June, 7, 2026

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$34.36$33.50
-2.50%
$34.25$32.29151,762 shs$616.40 million
06/04/2026$33.69$34.36
+1.99%
$34.97$33.92180,586 shs$632.22 million
06/03/2026$34.71$33.69
-2.94%
$34.39$32.36190,850 shs$619.83 million
06/02/2026$35.51$34.71
-2.25%
$35.33$33.71157,732 shs$653.31 million
06/01/2026$34.35$35.51
+3.38%
$36.16$33.78266,613 shs$653.38 million
05/29/2026$32.02$34.35
+7.28%
$34.88$32.00186,668 shs$632.04 million
05/28/2026$30.40$32.02
+5.33%
$32.27$30.11198,457 shs$589.10 million
05/27/2026$29.64$30.40
+2.56%
$30.71$29.72166,271 shs$559.36 million
05/26/2026$28.17$29.64
+5.22%
$29.72$28.03181,195 shs$545.38 million
05/25/2026$28.17$28.17$29.07$27.61149,794 shs$518.27 million
05/22/2026$27.93$28.17
+0.86%
$29.07$27.61149,794 shs$518.27 million
05/21/2026$28.28$27.93
-1.24%
$28.09$26.50230,069 shs$513.91 million
05/20/2026$27.63$28.28
+2.35%
$28.28$26.51184,338 shs$520.35 million
05/19/2026$28.32$27.63
-2.44%
$28.57$27.30211,218 shs$508.34 million
05/18/2026$28.32$28.32$28.87$27.67169,964 shs$521.09 million
05/15/2026$28.98$28.32
-2.28%
$29.21$28.09160,468 shs$521.09 million
05/14/2026$28.57$28.98
+1.44%
$29.51$28.32169,646 shs$533.23 million
05/13/2026$29.33$28.57
-2.59%
$29.05$28.23171,357 shs$525.63 million
05/12/2026$30.51$29.33
-3.87%
$31.01$29.22180,487 shs$539.67 million
05/11/2026$34.00$30.51
-10.26%
$33.97$30.01280,621 shs$561.38 million
05/08/2026$28.29$34.00
+20.18%
$37.30$28.57612,408 shs$520.48 million
05/07/2026$26.73$28.29
+5.84%
$28.69$26.78116,378 shs$520.48 million
05/06/2026$27.58$26.73
-3.08%
$27.70$25.97181,752 shs$491.83 million

This page (NASDAQ:CCSI) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners