Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$12.90 +0.19 (+1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$12.91 +0.01 (+0.11%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplitude Stock Price Performance

The Amplitude (AMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 22.27%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Amplitude traded at $12.71 with a market cap of $1.26 billion and volume of 801,014 shares.

Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+1.26%
3 Month
Performance
+52.12%
Year-To-Date
Performance
+22.27%
1 Year
Performance
+50.00%

AMPL Stock Chart for Tuesday, July, 8, 2025

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$12.76$12.71
-0.39%
$12.89$12.54801,014 shs$1.26 billion
07/04/2025$12.76$12.76$12.86$12.411.27 million shs$1.26 billion
07/03/2025$12.26$12.76
+4.08%
$12.86$12.411.27 million shs$1.26 billion
07/02/2025$12.44$12.26
-1.45%
$12.50$12.071.22 million shs$1.21 billion
07/01/2025$12.40$12.44
+0.32%
$12.57$11.871.20 million shs$1.23 billion
06/30/2025$12.33$12.40
+0.57%
$12.71$12.34991,825 shs$1.23 billion
06/27/2025$12.37$12.33
-0.32%
$12.48$12.102.30 million shs$1.22 billion
06/26/2025$12.10$12.37
+2.23%
$12.43$11.781.07 million shs$1.22 billion
06/25/2025$12.19$12.10
-0.74%
$12.43$12.041.21 million shs$1.20 billion
06/24/2025$11.81$12.19
+3.22%
$12.29$11.841.20 million shs$1.20 billion
06/23/2025$11.61$11.81
+1.72%
$11.82$11.32889,526 shs$1.17 billion
06/20/2025$11.73$11.61
-1.02%
$11.98$11.531.48 million shs$1.15 billion
06/19/2025$11.73$11.73$12.00$11.62992,005 shs$1.16 billion
06/18/2025$11.86$11.73
-1.10%
$12.00$11.62992,005 shs$1.16 billion
06/17/2025$12.13$11.86
-2.23%
$12.32$11.841.23 million shs$1.17 billion
06/16/2025$11.37$12.13
+6.68%
$12.14$11.501.72 million shs$1.20 billion
06/13/2025$12.19$11.37
-6.73%
$11.98$11.371.01 million shs$1.12 billion
06/12/2025$12.31$12.19
-0.97%
$12.32$12.061.46 million shs$1.20 billion
06/11/2025$12.65$12.31
-2.69%
$12.70$12.291.83 million shs$1.22 billion
06/10/2025$12.69$12.65
-0.32%
$12.81$12.561.02 million shs$1.25 billion
06/09/2025$12.74$12.69
-0.39%
$12.84$12.65875,508 shs$1.25 billion

This page (NASDAQ:AMPL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners