Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMPL Stock Alerts
$9.41
-0.03 (-0.32%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amplitude Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
-10.81%
3 Month
Performance
-33.45%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-19.09%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AMPL Stock Chart for Thursday, May, 9, 2024

AMPL Chart by TradingView

Amplitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.00$9.44
-5.60%		$9.64$9.20789,243 shs$1.14 billion
05/07/2024$10.07$10.00
-0.70%		$10.17$9.99253,508 shs$1.20 billion
05/06/2024$10.05$10.07
+0.20%		$10.17$9.93259,642 shs$1.21 billion
05/03/2024$9.87$10.05
+1.82%		$10.15$9.84248,684 shs$1.21 billion
05/02/2024$9.80$9.87
+0.71%		$9.92$9.69314,195 shs$1.19 billion
05/01/2024$9.79$9.80
+0.10%		$10.07$9.74253,428 shs$1.18 billion
04/30/2024$9.95$9.79
-1.61%		$10.01$9.77338,581 shs$1.18 billion
04/29/2024$9.92$9.95
+0.30%		$10.12$9.85225,069 shs$1.20 billion
04/26/2024$9.82$9.92
+1.02%		$10.01$9.80276,964 shs$1.19 billion
04/25/2024$9.91$9.82
-0.91%		$9.83$9.63249,927 shs$1.18 billion
04/24/2024$9.83$9.91
+0.81%		$9.93$9.74185,125 shs$1.19 billion
04/23/2024$9.84$9.83
-0.10%		$10.17$9.76283,273 shs$1.18 billion
04/22/2024$9.46$9.84
+4.02%		$9.94$9.47342,727 shs$1.18 billion
04/19/2024$9.46$9.46$9.48$9.35296,575 shs$1.14 billion
04/18/2024$9.49$9.46
-0.32%		$9.65$9.40295,364 shs$1.14 billion
04/17/2024$9.67$9.49
-1.86%		$9.71$9.49243,495 shs$1.14 billion
04/16/2024$9.63$9.67
+0.42%		$9.79$9.49211,436 shs$1.16 billion
04/15/2024$10.16$9.63
-5.22%		$10.19$9.63242,246 shs$1.16 billion
04/12/2024$10.35$10.16
-1.84%		$10.30$10.11338,058 shs$1.22 billion
04/11/2024$10.32$10.35
+0.29%		$10.39$10.24381,581 shs$1.25 billion
04/10/2024$10.55$10.32
-2.18%		$10.42$10.18355,813 shs$1.24 billion
04/09/2024$10.45$10.55
+0.96%		$10.68$10.47153,618 shs$1.27 billion
04/08/2024$10.39$10.45
+0.58%		$10.49$10.36210,363 shs$1.26 billion
04/05/2024$10.47$10.39
-0.76%		$10.45$10.36205,454 shs$1.25 billion
04/04/2024$10.49$10.47
-0.19%		$10.71$10.39448,753 shs$1.26 billion
04/03/2024$10.53$10.49
-0.38%		$10.60$10.45273,527 shs$1.26 billion
04/02/2024$10.76$10.53
-2.14%		$10.63$10.48314,407 shs$1.27 billion
04/01/2024$10.88$10.76
-1.10%		$10.94$10.65282,760 shs$1.30 billion
03/29/2024$10.88$10.88$11.18$10.85413,491 shs$1.31 billion
03/28/2024$10.94$10.88
-0.55%		$11.18$10.85413,251 shs$1.31 billion
03/27/2024$10.84$10.94
+0.92%		$10.97$10.75364,066 shs$1.32 billion
03/26/2024$11.03$10.84
-1.72%		$11.16$10.81248,050 shs$1.31 billion
03/25/2024$11.30$11.03
-2.39%		$11.36$11.01227,999 shs$1.33 billion
03/22/2024$11.51$11.30
-1.82%		$11.58$11.24297,790 shs$1.36 billion
03/21/2024$11.55$11.51
-0.35%		$11.83$11.43304,023 shs$1.39 billion
03/20/2024$11.23$11.55
+2.85%		$11.64$11.19364,301 shs$1.39 billion
03/19/2024$10.90$11.23
+3.03%		$11.32$10.82416,596 shs$1.35 billion
03/18/2024$10.77$10.90
+1.21%		$11.04$10.55343,634 shs$1.31 billion
03/15/2024$11.05$10.77
-2.53%		$11.10$10.63623,209 shs$1.30 billion
03/14/2024$11.13$11.05
-0.72%		$11.13$10.85420,456 shs$1.33 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$11.11$11.13
+0.18%		$11.34$11.04490,610 shs$1.34 billion
03/12/2024$11.15$11.11
-0.36%		$11.24$11.04466,229 shs$1.34 billion
03/11/2024$11.12$11.15
+0.31%		$11.29$11.02453,477 shs$1.34 billion
03/08/2024$11.15$11.11
-0.36%		$11.37$11.10312,758 shs$1.34 billion
03/07/2024$11.11$11.15
+0.41%		$11.27$11.07391,189 shs$1.34 billion
03/06/2024$11.10$11.11
+0.09%		$11.25$11.04524,952 shs$1.34 billion
03/05/2024$11.28$11.10
-1.64%		$11.28$10.94566,221 shs$1.34 billion
03/04/2024$11.37$11.28
-0.79%		$11.36$11.05551,913 shs$1.36 billion
03/01/2024$11.86$11.37
-4.13%		$11.91$11.31552,754 shs$1.35 billion
02/29/2024$11.76$11.86
+0.85%		$12.12$11.721.29 million shs$1.41 billion
02/28/2024$12.00$11.76
-2.00%		$11.99$11.49412,825 shs$1.40 billion
02/27/2024$12.20$12.00
-1.60%		$12.16$11.85882,223 shs$1.43 billion
02/26/2024$12.07$12.20
+1.04%		$12.28$11.98421,870 shs$1.45 billion
02/23/2024$11.81$12.07
+2.20%		$12.10$11.77596,610 shs$1.44 billion
02/22/2024$11.80$11.81
+0.08%		$11.94$11.261.44 million shs$1.41 billion
02/21/2024$14.07$11.80
-16.13%		$12.35$9.063.77 million shs$1.40 billion
02/20/2024$14.10$14.07
-0.21%		$14.30$13.83554,756 shs$1.68 billion
02/19/2024$14.10$14.10$14.30$13.84307,900 shs$1.68 billion
02/16/2024$14.26$14.10
-1.12%		$14.30$13.84307,898 shs$1.68 billion
02/15/2024$14.23$14.26
+0.21%		$14.40$14.11264,306 shs$1.70 billion
02/14/2024$13.75$14.23
+3.49%		$14.30$14.01395,772 shs$1.69 billion
02/13/2024$14.29$13.75
-3.78%		$14.00$13.54393,876 shs$1.64 billion
02/12/2024$14.14$14.29
+1.06%		$14.42$14.11438,343 shs$1.70 billion
02/09/2024$13.62$14.14
+3.82%		$14.42$13.71904,632 shs$1.68 billion
02/08/2024$13.09$13.62
+4.05%		$13.64$13.12324,536 shs$1.62 billion

Related Companies:
This page (NASDAQ:AMPL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry