Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AMPL Stock Alerts

Amplitude (AMPL) Stock Chart & Stock Price History

$8.77
+0.24 (+2.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amplitude Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
-0.92%
3 Month
Performance
-13.31%
6 Month
Performance
-34.50%
Year-To-Date
Performance
-32.39%
1 Year
Performance
-23.96%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AMPL Stock Chart for Friday, July, 26, 2024

AMPL Chart by TradingView

Amplitude Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$8.15$8.53
+4.66%		$8.72$8.16313,457 shs$1.04 billion
07/24/2024$8.43$8.15
-3.32%		$8.70$8.13420,011 shs$993.00 million
07/23/2024$8.33$8.43
+1.20%		$8.47$8.12420,777 shs$1.03 billion
07/22/2024$7.89$8.33
+5.58%		$8.33$7.88691,146 shs$1.01 billion
07/19/2024$8.11$7.89
-2.71%		$8.15$7.89371,735 shs$961.32 million
07/18/2024$8.20$8.11
-1.10%		$8.36$8.08515,170 shs$988.12 million
07/17/2024$8.43$8.20
-2.73%		$8.46$8.171.78 million shs$999.09 million
07/16/2024$8.13$8.43
+3.69%		$8.46$8.14472,529 shs$1.03 billion
07/15/2024$8.07$8.13
+0.74%		$8.20$8.03532,403 shs$990.56 million
07/12/2024$8.50$8.07
-5.06%		$8.50$8.05562,940 shs$983.26 million
07/11/2024$8.21$8.50
+3.53%		$8.61$8.38379,706 shs$1.04 billion
07/10/2024$8.21$8.21$8.24$8.00395,015 shs$1.00 billion
07/09/2024$8.60$8.21
-4.53%		$8.59$8.16315,704 shs$1.00 billion
07/08/2024$8.59$8.60
+0.12%		$8.65$8.49320,454 shs$1.05 billion
07/05/2024$8.50$8.59
+1.06%		$8.88$8.36369,391 shs$1.05 billion
07/04/2024$8.50$8.50$8.66$8.49277,786 shs$1.04 billion
07/03/2024$8.58$8.50
-0.93%		$8.65$8.49277,786 shs$1.04 billion
07/02/2024$8.58$8.58$8.67$8.53391,111 shs$1.05 billion
07/01/2024$8.90$8.58
-3.60%		$8.89$8.55551,063 shs$1.05 billion
06/28/2024$8.83$8.90
+0.79%		$8.96$8.671.91 million shs$1.08 billion
06/27/2024$8.68$8.83
+1.73%		$8.93$8.62440,092 shs$1.08 billion
06/26/2024$8.53$8.68
+1.76%		$8.75$8.44385,196 shs$1.06 billion
06/25/2024$8.48$8.53
+0.59%		$8.56$8.30373,268 shs$1.04 billion
06/24/2024$8.47$8.48
+0.12%		$8.54$8.40319,513 shs$1.03 billion
06/21/2024$8.34$8.47
+1.56%		$8.52$8.31832,830 shs$1.03 billion
06/20/2024$8.25$8.34
+1.09%		$8.41$8.12354,225 shs$1.02 billion
06/19/2024$8.25$8.25$8.44$8.21354,890 shs$1.01 billion
06/18/2024$8.42$8.25
-2.02%		$8.44$8.21354,890 shs$1.01 billion
06/17/2024$8.30$8.42
+1.45%		$8.45$8.25360,790 shs$1.03 billion
06/14/2024$8.35$8.30
-0.60%		$8.34$8.21395,192 shs$1.01 billion
06/13/2024$8.71$8.35
-4.13%		$8.71$8.24363,443 shs$1.02 billion
06/12/2024$8.38$8.71
+3.94%		$8.84$8.45702,363 shs$1.06 billion
06/11/2024$8.41$8.38
-0.36%		$8.43$8.27437,247 shs$1.02 billion
06/10/2024$8.31$8.41
+1.20%		$8.44$8.20422,297 shs$1.02 billion
06/07/2024$8.47$8.31
-1.89%		$8.52$8.27705,339 shs$1.01 billion
06/06/2024$8.74$8.47
-3.09%		$8.86$8.44536,145 shs$1.03 billion
06/05/2024$8.57$8.74
+1.98%		$8.76$8.382.07 million shs$1.06 billion
06/04/2024$8.63$8.57
-0.70%		$8.67$8.461.33 million shs$1.04 billion
06/03/2024$8.92$8.63
-3.25%		$9.14$8.511.93 million shs$1.05 billion
05/31/2024$9.20$8.92
-3.04%		$9.33$8.861.50 million shs$1.09 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$9.14$9.20
+0.66%		$9.23$9.031.39 million shs$1.12 billion
05/29/2024$9.51$9.14
-3.89%		$9.41$9.13990,999 shs$1.11 billion
05/28/2024$9.75$9.51
-2.46%		$9.67$9.26532,864 shs$1.16 billion
05/27/2024$9.75$9.75$9.76$9.442.87 million shs$1.19 billion
05/24/2024$9.43$9.75
+3.39%		$9.76$9.442.87 million shs$1.19 billion
05/23/2024$9.68$9.43
-2.58%		$9.73$9.33549,518 shs$1.14 billion
05/22/2024$9.56$9.68
+1.26%		$9.74$9.51461,718 shs$1.17 billion
05/21/2024$9.51$9.56
+0.53%		$9.57$9.38484,259 shs$1.15 billion
05/20/2024$9.30$9.51
+2.26%		$9.52$9.27606,495 shs$1.15 billion
05/17/2024$9.14$9.30
+1.75%		$9.30$9.00485,118 shs$1.12 billion
05/16/2024$9.49$9.14
-3.69%		$9.49$8.99783,728 shs$1.10 billion
05/15/2024$9.34$9.49
+1.66%		$9.56$9.34444,173 shs$1.14 billion
05/14/2024$8.98$9.34
+3.95%		$9.36$9.09759,888 shs$1.12 billion
05/13/2024$9.12$8.98
-1.54%		$9.23$8.86667,449 shs$1.08 billion
05/10/2024$9.26$9.12
-1.51%		$9.49$8.76895,789 shs$1.10 billion
05/09/2024$9.44$9.26
-1.91%		$9.52$9.18651,296 shs$1.12 billion
05/08/2024$10.00$9.44
-5.60%		$9.64$9.20789,243 shs$1.14 billion
05/07/2024$10.07$10.00
-0.70%		$10.17$9.99253,508 shs$1.20 billion
05/06/2024$10.05$10.07
+0.20%		$10.17$9.93259,642 shs$1.21 billion
05/03/2024$9.87$10.05
+1.82%		$10.15$9.84248,684 shs$1.21 billion
05/02/2024$9.80$9.87
+0.71%		$9.92$9.69314,195 shs$1.19 billion
05/01/2024$9.79$9.80
+0.10%		$10.07$9.74253,428 shs$1.18 billion
04/30/2024$9.95$9.79
-1.61%		$10.01$9.77338,581 shs$1.18 billion
04/29/2024$9.92$9.95
+0.30%		$10.12$9.85225,069 shs$1.20 billion
04/26/2024$9.82$9.92
+1.02%		$10.01$9.80276,964 shs$1.19 billion
04/25/2024$9.91$9.82
-0.91%		$9.83$9.63249,927 shs$1.18 billion

Related Companies:
This page (NASDAQ:AMPL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored