S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

Amplitude (AMPL) Stock Chart & Stock Price History

$11.37
-0.49 (-4.13%)
(As of 03/1/2024 ET)

Amplitude Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
-13.54%
3 Month
Performance
+1.07%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-14.90%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter


AMPL Stock Chart for Saturday, March, 2, 2024

Amplitude Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.86$11.37
-4.13%
$11.91$11.31552,754 shs$1.35 billion
02/29/2024$11.76$11.86
+0.85%
$12.12$11.721.29 million shs$1.41 billion
02/28/2024$12.00$11.76
-2.00%
$11.99$11.49412,825 shs$1.40 billion
02/27/2024$12.20$12.00
-1.60%
$12.16$11.85882,223 shs$1.43 billion
02/26/2024$12.07$12.20
+1.04%
$12.28$11.98421,870 shs$1.45 billion
02/23/2024$11.81$12.07
+2.20%
$12.10$11.77596,610 shs$1.44 billion
02/22/2024$11.80$11.81
+0.08%
$11.94$11.261.44 million shs$1.41 billion
02/21/2024$14.07$11.80
-16.13%
$12.35$9.063.77 million shs$1.40 billion
02/20/2024$14.10$14.07
-0.21%
$14.30$13.83554,756 shs$1.68 billion
02/19/2024$14.10$14.10$14.30$13.84307,900 shs$1.68 billion
02/16/2024$14.26$14.10
-1.12%
$14.30$13.84307,898 shs$1.68 billion
02/15/2024$14.23$14.26
+0.21%
$14.40$14.11264,306 shs$1.70 billion
02/14/2024$13.75$14.23
+3.49%
$14.30$14.01395,772 shs$1.69 billion
02/13/2024$14.29$13.75
-3.78%
$14.00$13.54393,876 shs$1.64 billion
02/12/2024$14.14$14.29
+1.06%
$14.42$14.11438,343 shs$1.70 billion
02/09/2024$13.62$14.14
+3.82%
$14.42$13.71904,632 shs$1.68 billion
02/08/2024$13.09$13.62
+4.05%
$13.64$13.12324,536 shs$1.62 billion
02/07/2024$13.28$13.09
-1.43%
$13.32$13.03293,785 shs$1.56 billion
02/06/2024$13.21$13.28
+0.53%
$13.44$13.11312,771 shs$1.58 billion
02/05/2024$13.15$13.21
+0.46%
$13.24$12.82264,837 shs$1.57 billion
02/02/2024$13.00$13.15
+1.15%
$13.21$12.76347,783 shs$1.57 billion
02/01/2024$12.96$13.00
+0.31%
$13.06$12.19644,168 shs$1.55 billion
01/31/2024$13.19$12.96
-1.74%
$13.28$12.87329,373 shs$1.54 billion
01/30/2024$13.56$13.19
-2.73%
$13.48$13.16219,296 shs$1.57 billion
01/29/2024$13.13$13.56
+3.27%
$13.64$13.20265,527 shs$1.61 billion
01/26/2024$13.40$13.13
-2.01%
$13.51$13.13327,645 shs$1.56 billion
01/25/2024$12.80$13.40
+4.69%
$13.42$12.83386,473 shs$1.60 billion
01/24/2024$12.85$12.80
-0.39%
$13.07$12.75278,554 shs$1.52 billion
01/23/2024$12.82$12.85
+0.23%
$13.00$12.67287,514 shs$1.53 billion
01/22/2024$12.36$12.82
+3.72%
$13.04$12.59352,361 shs$1.53 billion
01/19/2024$12.31$12.36
+0.41%
$12.39$11.93303,829 shs$1.47 billion
01/18/2024$12.34$12.31
-0.24%
$12.60$12.13296,590 shs$1.47 billion
01/17/2024$12.50$12.34
-1.28%
$12.45$12.05285,141 shs$1.47 billion
01/16/2024$12.68$12.50
-1.42%
$12.65$12.24317,358 shs$1.49 billion
01/15/2024$12.68$12.68$12.77$12.49279,200 shs$1.51 billion
01/12/2024$12.50$12.68
+1.44%
$12.77$12.49279,045 shs$1.51 billion
01/11/2024$12.33$12.50
+1.38%
$12.50$12.23244,847 shs$1.49 billion
01/10/2024$12.28$12.33
+0.41%
$12.36$12.00275,707 shs$1.47 billion
01/09/2024$12.31$12.28
-0.24%
$12.29$12.02251,831 shs$1.46 billion
01/08/2024$11.77$12.31
+4.59%
$12.39$11.79340,885 shs$1.47 billion
01/05/2024$11.81$11.77
-0.34%
$11.99$11.69312,326 shs$1.41 billion
01/04/2024$12.03$11.81
-1.83%
$12.11$11.75409,366 shs$1.41 billion
01/03/2024$12.59$12.03
-4.45%
$12.41$12.00383,681 shs$1.43 billion
01/02/2024$12.72$12.59
-1.02%
$12.69$12.41531,948 shs$1.50 billion
01/01/2024$12.72$12.72$13.13$12.70397,800 shs$1.51 billion
12/29/2023$13.13$12.72
-3.12%
$13.13$12.70396,862 shs$1.51 billion
12/28/2023$13.01$13.13
+0.92%
$13.22$12.85349,398 shs$1.56 billion
12/27/2023$13.19$13.01
-1.36%
$13.27$12.97283,289 shs$1.55 billion
12/26/2023$13.07$13.19
+0.92%
$13.23$13.05293,087 shs$1.57 billion
12/25/2023$13.07$13.07$13.28$13.04321,400 shs$1.56 billion
12/22/2023$13.10$13.07
-0.23%
$13.28$13.04321,407 shs$1.56 billion
12/21/2023$12.86$13.10
+1.87%
$13.15$12.97389,893 shs$1.56 billion
12/20/2023$13.14$12.86
-2.13%
$13.25$12.84480,031 shs$1.53 billion
12/19/2023$13.04$13.14
+0.77%
$13.45$12.99361,908 shs$1.56 billion
12/18/2023$13.19$13.04
-1.14%
$13.22$12.88458,711 shs$1.55 billion
12/15/2023$12.88$13.19
+2.41%
$13.41$12.941.51 million shs$1.57 billion
12/14/2023$12.14$12.88
+6.10%
$13.26$12.301.12 million shs$1.53 billion
12/13/2023$11.48$12.14
+5.75%
$12.28$11.48625,215 shs$1.45 billion
12/12/2023$12.28$11.48
-6.51%
$12.11$11.09972,308 shs$1.37 billion
12/11/2023$12.03$12.28
+2.08%
$12.37$11.93606,865 shs$1.46 billion
12/08/2023$11.29$12.03
+6.55%
$12.08$11.17705,257 shs$1.43 billion
12/07/2023$11.37$11.29
-0.70%
$11.38$11.04416,625 shs$1.34 billion
12/06/2023$11.36$11.37
+0.09%
$11.68$11.33441,941 shs$1.35 billion
12/05/2023$11.47$11.36
-0.96%
$11.46$11.20457,754 shs$1.35 billion
12/04/2023$11.25$11.47
+1.96%
$11.67$11.12549,394 shs$1.37 billion
12/01/2023$10.65$11.25
+5.63%
$11.27$10.56441,961 shs$1.34 billion

This page (NASDAQ:AMPL) was last updated on 3/2/2024 by MarketBeat.com Staff