Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free PAR Stock Alerts

PAR Technology (PAR) Stock Chart & Stock Price History

$53.36
+0.86 (+1.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PAR Technology Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+16.97%
3 Month
Performance
+23.40%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+54.58%
Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

PAR Stock Chart for Saturday, July, 27, 2024

PAR Chart by TradingView

PAR Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$53.19$52.37
-1.54%		$54.24$52.33590,077 shs$1.78 billion
07/24/2024$55.25$53.19
-3.73%		$55.46$52.99379,659 shs$1.81 billion
07/23/2024$54.29$55.25
+1.77%		$55.47$53.61364,253 shs$1.88 billion
07/22/2024$53.27$54.29
+1.91%		$54.72$53.14328,672 shs$1.85 billion
07/19/2024$52.70$53.27
+1.08%		$53.42$52.22216,148 shs$1.81 billion
07/18/2024$52.47$52.70
+0.44%		$53.44$51.77353,676 shs$1.79 billion
07/17/2024$52.47$52.47$52.62$51.03495,518 shs$1.78 billion
07/16/2024$50.87$52.47
+3.15%		$52.79$51.12409,032 shs$1.78 billion
07/15/2024$49.17$50.87
+3.46%		$52.61$49.41558,010 shs$1.73 billion
07/12/2024$47.26$49.14
+3.98%		$49.32$47.38450,433 shs$1.67 billion
07/11/2024$45.90$47.26
+2.96%		$48.00$46.86255,543 shs$1.61 billion
07/10/2024$45.00$45.90
+2.00%		$46.55$44.66408,999 shs$1.56 billion
07/09/2024$46.61$45.00
-3.45%		$47.00$44.79230,534 shs$1.53 billion
07/08/2024$45.58$46.61
+2.26%		$46.84$45.80186,923 shs$1.58 billion
07/05/2024$46.49$45.52
-2.09%		$46.11$45.41209,828 shs$1.55 billion
07/04/2024$46.47$46.49
+0.04%		$46.92$45.80124,573 shs$1.58 billion
07/03/2024$46.19$46.47
+0.61%		$46.92$45.80124,573 shs$1.58 billion
07/02/2024$45.37$46.19
+1.81%		$46.38$45.23197,658 shs$1.57 billion
07/01/2024$47.09$45.37
-3.65%		$47.26$44.75270,345 shs$1.54 billion
06/28/2024$46.47$47.09
+1.33%		$47.46$46.151.97 million shs$1.60 billion
06/27/2024$45.62$46.47
+1.86%		$46.98$45.67309,145 shs$1.58 billion
06/26/2024$45.10$45.62
+1.15%		$45.66$43.84374,506 shs$1.55 billion
06/25/2024$43.01$45.10
+4.86%		$45.10$42.54286,534 shs$1.53 billion
06/24/2024$42.64$43.01
+0.87%		$43.01$41.86316,770 shs$1.46 billion
06/21/2024$43.83$42.58
-2.84%		$43.88$42.501.12 million shs$1.45 billion
06/20/2024$46.04$43.83
-4.81%		$46.00$43.56369,869 shs$1.49 billion
06/19/2024$46.04$46.04$46.54$44.61362,973 shs$1.56 billion
06/18/2024$46.47$46.04
-0.93%		$46.54$44.61362,954 shs$1.56 billion
06/17/2024$45.22$46.47
+2.76%		$46.54$45.01357,092 shs$1.58 billion
06/14/2024$46.99$45.23
-3.75%		$46.95$44.84217,412 shs$1.54 billion
06/13/2024$45.37$46.99
+3.57%		$47.61$46.09354,123 shs$1.60 billion
06/12/2024$44.67$45.37
+1.57%		$47.53$45.36437,560 shs$1.54 billion
06/11/2024$45.55$44.67
-1.93%		$46.21$44.60504,995 shs$1.52 billion
06/10/2024$42.94$45.55
+6.08%		$46.53$43.93839,662 shs$1.55 billion
06/07/2024$43.64$42.90
-1.70%		$43.61$42.60221,095 shs$1.46 billion
06/06/2024$43.99$43.64
-0.80%		$44.10$43.44174,551 shs$1.48 billion
06/05/2024$42.52$43.99
+3.46%		$43.99$42.25301,199 shs$1.50 billion
06/04/2024$43.93$42.52
-3.21%		$43.58$42.27376,803 shs$1.45 billion
06/03/2024$44.62$43.93
-1.55%		$45.33$43.17402,753 shs$1.49 billion
05/31/2024$46.57$44.63
-4.17%		$46.89$43.75748,443 shs$1.52 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/30/2024$47.33$46.57
-1.61%		$47.46$46.27384,251 shs$1.58 billion
05/29/2024$48.39$47.33
-2.19%		$48.61$47.18305,719 shs$1.61 billion
05/28/2024$48.34$48.39
+0.10%		$49.42$48.29288,147 shs$1.64 billion
05/27/2024$48.34$48.34$49.02$47.83188,200 shs$1.64 billion
05/24/2024$47.96$48.34
+0.79%		$49.02$47.83188,277 shs$1.64 billion
05/23/2024$49.65$47.96
-3.40%		$50.00$47.78430,681 shs$1.63 billion
05/22/2024$46.69$49.65
+6.34%		$49.94$47.53923,308 shs$1.69 billion
05/21/2024$46.11$46.69
+1.26%		$46.69$45.79241,207 shs$1.59 billion
05/20/2024$45.43$46.11
+1.50%		$46.55$45.19475,528 shs$1.57 billion
05/17/2024$45.34$45.43
+0.20%		$45.60$44.90260,932 shs$1.54 billion
05/16/2024$44.42$45.34
+2.07%		$45.51$44.50359,242 shs$1.54 billion
05/15/2024$43.08$44.42
+3.11%		$44.47$43.14282,013 shs$1.51 billion
05/14/2024$41.40$43.08
+4.06%		$43.14$41.88509,657 shs$1.46 billion
05/13/2024$42.01$41.40
-1.45%		$43.66$41.27649,420 shs$1.41 billion
05/10/2024$41.49$42.01
+1.25%		$42.59$39.80532,327 shs$1.43 billion
05/09/2024$44.77$41.49
-7.32%		$42.24$37.741.27 million shs$1.41 billion
05/08/2024$44.90$44.77
-0.30%		$44.84$43.77271,990 shs$1.52 billion
05/07/2024$44.90$44.90$45.24$44.63241,030 shs$1.53 billion
05/06/2024$44.69$44.90
+0.47%		$45.09$44.54302,406 shs$1.53 billion
05/03/2024$42.97$44.69
+4.00%		$45.12$44.29222,667 shs$1.52 billion
05/02/2024$42.25$42.97
+1.70%		$43.20$41.86194,409 shs$1.46 billion
05/01/2024$42.27$42.25
-0.05%		$43.30$41.84246,763 shs$1.44 billion
04/30/2024$44.51$42.27
-5.03%		$44.63$42.25292,022 shs$1.44 billion
04/29/2024$43.24$44.51
+2.94%		$45.19$43.60273,408 shs$1.51 billion
04/26/2024$41.65$43.24
+3.82%		$44.08$41.69257,683 shs$1.47 billion
04/25/2024$41.99$41.65
-0.81%		$41.76$40.44174,858 shs$1.41 billion

Related Companies:
This page (NYSE:PAR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored