S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

PAR Technology (PAR) Stock Chart & Stock Price History

$43.82
+0.26 (+0.60%)
(As of 02/29/2024 ET)

PAR Technology Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-5.59%
3 Month
Performance
+13.55%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+26.68%
Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter


PAR Stock Chart for Friday, March, 1, 2024

PAR Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$43.56$43.82
+0.60%
$44.75$43.45210,171 shs$1.23 billion
02/28/2024$43.51$43.56
+0.11%
$45.83$43.09215,252 shs$1.22 billion
02/27/2024$45.36$43.51
-4.08%
$46.44$40.83456,800 shs$1.22 billion
02/26/2024$46.27$45.36
-1.97%
$46.87$45.34270,542 shs$1.27 billion
02/23/2024$46.31$46.32
+0.02%
$47.19$45.32174,422 shs$1.30 billion
02/22/2024$45.92$46.31
+0.85%
$47.20$45.78128,807 shs$1.30 billion
02/21/2024$46.84$45.92
-1.96%
$46.79$45.44189,176 shs$1.29 billion
02/20/2024$48.16$46.84
-2.74%
$47.58$46.42240,780 shs$1.31 billion
02/19/2024$48.16$48.16$48.94$47.43198,900 shs$1.35 billion
02/16/2024$48.72$48.17
-1.13%
$48.94$47.43198,962 shs$1.35 billion
02/15/2024$48.70$48.72
+0.04%
$49.32$47.65138,419 shs$1.37 billion
02/14/2024$46.05$48.70
+5.75%
$48.79$46.91118,572 shs$1.36 billion
02/13/2024$48.88$46.05
-5.79%
$48.12$45.76183,186 shs$1.29 billion
02/12/2024$48.09$48.88
+1.64%
$49.81$48.09165,128 shs$1.37 billion
02/09/2024$47.20$48.12
+1.95%
$48.82$47.63153,644 shs$1.35 billion
02/08/2024$47.27$47.20
-0.15%
$48.50$46.93133,653 shs$1.32 billion
02/07/2024$45.39$47.27
+4.14%
$47.61$44.90176,919 shs$1.32 billion
02/06/2024$45.26$45.39
+0.29%
$45.77$44.87104,876 shs$1.27 billion
02/05/2024$46.08$45.26
-1.78%
$45.47$44.72115,363 shs$1.27 billion
02/02/2024$46.42$46.06
-0.76%
$47.10$45.69177,391 shs$1.29 billion
02/01/2024$45.54$46.42
+1.92%
$46.68$45.23143,075 shs$1.30 billion
01/31/2024$47.76$45.54
-4.65%
$47.84$45.44179,870 shs$1.28 billion
01/30/2024$48.32$47.76
-1.15%
$48.28$47.33183,900 shs$1.34 billion
01/29/2024$47.79$48.32
+1.10%
$48.62$46.37221,061 shs$1.35 billion
01/26/2024$48.82$47.79
-2.11%
$49.84$47.60266,662 shs$1.34 billion
01/25/2024$46.92$48.82
+4.05%
$49.14$47.06186,309 shs$1.37 billion
01/24/2024$46.92$46.92$47.81$46.77448,553 shs$1.31 billion
01/23/2024$46.13$46.92
+1.71%
$47.02$45.55219,748 shs$1.31 billion
01/22/2024$44.63$46.13
+3.36%
$46.44$44.84468,537 shs$1.29 billion
01/19/2024$43.95$44.67
+1.64%
$45.03$43.40194,191 shs$1.25 billion
01/18/2024$41.25$43.95
+6.55%
$44.15$41.40423,628 shs$1.23 billion
01/17/2024$40.82$41.25
+1.05%
$41.50$39.20140,754 shs$1.16 billion
01/16/2024$40.12$40.82
+1.74%
$40.86$39.41126,370 shs$1.14 billion
01/15/2024$40.12$40.12$40.87$39.94126,600 shs$1.12 billion
01/12/2024$40.00$40.13
+0.33%
$40.87$39.94126,657 shs$1.12 billion
01/11/2024$39.87$40.00
+0.33%
$40.23$38.96192,120 shs$1.12 billion
01/10/2024$40.68$39.87
-1.99%
$40.29$39.06155,340 shs$1.12 billion
01/09/2024$41.89$40.68
-2.89%
$41.27$40.65102,486 shs$1.14 billion
01/08/2024$40.20$41.89
+4.20%
$41.89$40.31126,415 shs$1.17 billion
01/05/2024$41.68$40.20
-3.55%
$41.67$40.19154,098 shs$1.13 billion
01/04/2024$41.19$41.68
+1.19%
$42.28$40.75429,419 shs$1.17 billion
01/03/2024$42.68$41.19
-3.49%
$42.31$41.19241,440 shs$1.15 billion
01/02/2024$43.54$42.68
-1.98%
$43.52$42.43325,268 shs$1.20 billion
01/01/2024$43.54$43.54$43.92$43.11400,400 shs$1.22 billion
12/29/2023$43.83$43.58
-0.57%
$43.92$43.11400,410 shs$1.22 billion
12/28/2023$44.46$43.83
-1.42%
$44.97$43.76191,456 shs$1.23 billion
12/27/2023$44.57$44.46
-0.25%
$44.76$43.99248,644 shs$1.25 billion
12/26/2023$43.93$44.57
+1.46%
$44.59$43.81155,522 shs$1.25 billion
12/25/2023$43.93$43.93$44.40$43.45159,900 shs$1.23 billion
12/22/2023$44.19$43.93
-0.59%
$44.40$43.45159,875 shs$1.23 billion
12/21/2023$42.93$44.19
+2.94%
$44.84$43.03657,904 shs$1.24 billion
12/20/2023$44.44$42.93
-3.40%
$45.52$42.93391,914 shs$1.20 billion
12/19/2023$43.55$44.44
+2.04%
$44.75$43.51280,442 shs$1.25 billion
12/18/2023$42.87$43.55
+1.59%
$44.36$43.00168,706 shs$1.22 billion
12/15/2023$42.67$42.87
+0.47%
$43.27$41.95462,504 shs$1.20 billion
12/14/2023$40.85$42.67
+4.46%
$43.20$41.75516,402 shs$1.20 billion
12/13/2023$39.20$40.85
+4.21%
$40.98$38.33239,723 shs$1.14 billion
12/12/2023$39.20$39.20$39.62$38.65144,486 shs$1.10 billion
12/11/2023$39.75$39.20
-1.38%
$40.60$39.20133,782 shs$1.10 billion
12/08/2023$39.52$39.75
+0.58%
$40.26$39.46207,893 shs$1.11 billion
12/07/2023$39.23$39.52
+0.74%
$39.68$38.88107,090 shs$1.11 billion
12/06/2023$40.00$39.23
-1.91%
$40.87$39.20175,275 shs$1.10 billion
12/05/2023$39.57$40.00
+1.07%
$40.00$38.88193,815 shs$1.12 billion
12/04/2023$38.59$39.57
+2.54%
$40.27$38.36240,859 shs$1.11 billion
12/01/2023$36.83$38.59
+4.78%
$38.70$36.16299,349 shs$1.08 billion
11/30/2023$37.20$36.83
-0.99%
$37.47$36.49270,149 shs$1.03 billion
11/29/2023$37.99$37.20
-2.07%
$39.41$36.97206,889 shs$1.04 billion

This page (NYSE:PAR) was last updated on 3/1/2024 by MarketBeat.com Staff