Go Pro

PAR Technology (PAR) Stock Chart & Stock Price History

PAR Technology logo
$17.74 +0.62 (+3.63%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$17.60 -0.14 (-0.80%)
As of 08/7/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PAR Technology Stock Price Performance

The PAR Technology (PAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.21%, with a year-to-date return of -51.11%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, PAR Technology traded at $17.74 with a market cap of $731.79 million and volume of 1.87 million shares. Five years ago, the stock traded at $61.85, representing a 71.31% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 129,677 shares.

Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+6.21%
3 Month
Performance
+22.71%
Year-To-Date
Performance
-51.11%
1 Year
Performance
-62.21%
5 Year
Performance
-71.31%

PAR Stock Chart for Sunday, August, 9, 2026

PAR Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$16.73$17.74
+6.07%
$18.79$16.571.87 million shs$731.79 million
08/06/2026$17.54$16.73
-4.62%
$17.33$16.601.22 million shs$689.95 million
08/05/2026$17.49$17.54
+0.26%
$17.81$17.34797,969 shs$723.36 million
08/04/2026$17.37$17.49
+0.67%
$17.69$17.00725,646 shs$721.39 million
08/03/2026$16.91$17.37
+2.76%
$17.97$17.21642,934 shs$716.68 million
07/31/2026$16.84$16.91
+0.43%
$17.46$16.601.86 million shs$697.46 million
07/30/2026$17.38$16.84
-3.15%
$18.15$16.50638,655 shs$694.49 million
07/29/2026$17.16$17.38
+1.32%
$17.99$16.98761,984 shs$717.02 million
07/28/2026$16.58$17.16
+3.52%
$17.66$16.79980,872 shs$707.77 million
07/27/2026$15.42$16.58
+7.52%
$16.69$15.88761,581 shs$683.72 million
07/24/2026$15.56$15.42
-0.94%
$16.00$15.36541,889 shs$635.91 million
07/23/2026$15.25$15.56
+2.03%
$15.82$14.90748,247 shs$641.97 million
07/22/2026$15.95$15.25
-4.36%
$16.13$15.041.76 million shs$629.17 million
07/21/2026$16.41$15.95
-2.78%
$16.38$15.83439,936 shs$657.94 million
07/20/2026$16.35$16.41
+0.32%
$16.78$15.87519,124 shs$676.75 million
07/17/2026$16.83$16.35
-2.85%
$17.10$16.04600,924 shs$674.56 million
07/16/2026$15.93$16.83
+5.66%
$16.90$16.02671,716 shs$694.29 million
07/15/2026$16.54$15.93
-3.67%
$17.28$15.89638,318 shs$657.20 million
07/14/2026$17.17$16.54
-3.69%
$17.00$16.48593,893 shs$682.23 million
07/13/2026$16.86$17.17
+1.85%
$17.57$17.02616,479 shs$708.32 million
07/10/2026$16.70$16.86
+0.94%
$17.39$16.63425,361 shs$695.45 million
07/09/2026$17.10$16.70
-2.34%
$16.95$15.701.39 million shs$689.04 million
07/08/2026$18.28$17.10
-6.41%
$17.93$17.02926,424 shs$705.54 million

This page (NYSE:PAR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners