NYSE:PAR

PAR Technology Options Chain and Prices

$65.53

-0.34 (-0.52 %)

(As of 09/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$65.19

▼

$66.30

50-Day Range

$56.01

▼

$71.95

52-Week Range

$35.16

▼

$90.35

Volume142,400 shs

Average Volume304,085 shs

Market Capitalization$1.69 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.88

PAR Technology (NYSE:PAR) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$130.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$125.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
10/15/2021	$120.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
10/15/2021	$115.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
10/15/2021	$110.00	$0.000	Call	0	0	0	103 (+0)		0.0	0
10/15/2021	$105.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
10/15/2021	$100.00	$0.000	Call	0	0	0	53 (+0)		0.0	0
10/15/2021	$95.00	$0.000	Call	0	0	0	8 (+0)		0.0	0
10/15/2021	$90.00	$0.000	Call	0	0	0	193 (+0)		0.0	0
10/15/2021	$85.00	$0.000	Call	0	0	0	103 (+0)		0.0	0

10/15/2021	$80.00	$0.250	Call	1	0	0	164 (+0)	0.539877 (-0.008503)	0.070004	1
10/15/2021	$75.00	$0.625	Call	1	0	0	133 (+0)	0.521093 (+0.019339)	0.154529	1
10/15/2021	$70.00	$1.625	Call	12	11	0	206 (+2)	0.525257 (+0.009914)	0.322566	3
10/15/2021	$65.00	$3.550	Call	12	11	0	160 (-1)	0.525108 (-0.123048)	0.550796	3
10/15/2021	$60.00	$6.800	Call	0	0	0	161 (+0)	0.554916 (-0.005241)	0.767038	0
10/15/2021	$55.00	$11.050	Call	1	0	1	27 (+0)	0.61848 (+0.217022)	0.895293	1
10/15/2021	$50.00	$15.950	Call	0	0	0	73 (-84)	0.812533	0.931285	0
10/15/2021	$45.00	$21.100	Call	0	0	0	15 (-1)	1.13943 (+0.08996)	0.934724	0
10/15/2021	$40.00	$25.850	Call	0	0	0	24 (+0)	1.25165 (+0.206597)	0.963626	0
10/15/2021	$35.00	$30.550	Call	0	0	0	15 (+0)	1.01938 (-0.179038)	0.996399	0
10/15/2021	$30.00	$35.550	Call	0	0	0	1 (+0)	1.25179 (-0.210797)	0.997041	0
10/15/2021	$130.00	$64.250	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$125.00	$59.250	Put	0	0	0	1 (+0)	0.0		0
10/15/2021	$120.00	$54.400	Put	0	0	0	1 (+0)	0.0		0
10/15/2021	$115.00	$49.300	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$110.00	$44.250	Put	0	0	0	1 (+0)	0.0		0
10/15/2021	$105.00	$39.300	Put	0	0	0	3 (+0)	0.0		0
10/15/2021	$100.00	$34.350	Put	0	0	0	9 (+0)	0.0		0
10/15/2021	$95.00	$29.300	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$90.00	$24.450	Put	0	0	0	6 (+0)	0.0		0
10/15/2021	$85.00	$19.600	Put	0	0	0	5 (+0)	0.595889 (+0.084766)	-0.963466	0
10/15/2021	$80.00	$14.550	Put	0	0	0	8 (+0)	0.440507 (-0.159272)	-0.969056	0
10/15/2021	$75.00	$10.250	Put	0	0	0	45 (+0)	0.560074 (+0.235917)	-0.826827	0
10/15/2021	$70.00	$6.550	Put	0	0	0	83 (+0)	0.602793 (+0.077724)	-0.649522	0
10/15/2021	$65.00	$2.950	Put	22	22	0	61 (-4)	0.513451 (-0.045212)	-0.449355	6
10/15/2021	$60.00	$1.375	Put	1	0	1	171 (+58)	0.574918 (-0.008742)	-0.238605	1
10/15/2021	$55.00	$0.525	Put	2	0	2	537 (+0)	0.622183 (-0.026083)	-0.104469	2
10/15/2021	$50.00	$0.225	Put	0	0	0	97 (+0)	0.705469 (-0.062956)	-0.045269	0
10/15/2021	$45.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
10/15/2021	$40.00	$0.125	Put	0	0	0	3 (+0)	1.06094	-0.018375	0
10/15/2021	$35.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
10/15/2021	$30.00	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources