NYSE:PAR - PAR Technology Options Chain

$28.55

+0.55 (+1.96 %)

(As of 06/17/2019 04:00 PM ET)

Add

Today's Range

$27.88

Now: $28.55▼

$28.73

50-Day Range

$21.50

MA: $26.15▼

$29.57

52-Week Range

$14.76

Now: $28.55▼

$29.70

Volume130,410 shs

Average Volume161,804 shs

Market Capitalization$464.02 million

P/E RatioN/A

Dividend YieldN/A

Beta-0.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$30.00	$0.200	Call	1	51	0.53033 (+0.022328)	0.184308
6/21/2019	$25.00	$3.075	Call	0	9	0.566462 (-0.931368)	0.931529
6/21/2019	$22.50	$5.600	Call	0	0	1.02381 (-0.939784)	0.946867
6/21/2019	$20.00	$8.100	Call	0	0	1.45975 (-1.23875)	0.961372
6/21/2019	$17.50	$11.000	Call	0	0	2.85535 (-0.426735)	0.917278
6/21/2019	$15.00	$13.750	Call	0	0	4.08969 (+0.172412)	0.91708
6/21/2019	$12.50	$15.700	Call	0	0	3.57585 (-1.55191)	0.969722
6/21/2019	$30.00	$2.050	Put	1	4	0.361608 (-0.156664)	-0.914226
6/21/2019	$25.00	$0.150	Put	0	51	0.697355 (+0.092219)	-0.108922
6/21/2019	$22.50	$0.125	Put	0	83	1.10328 (+0.048605)	-0.063038
6/21/2019	$20.00	$0.125	Put	0	110	1.55019 (+0.078952)	-0.045734
6/21/2019	$17.50	$0.125	Put	0	10	2.04605 (+0.114538)	-0.035184
6/21/2019	$15.00	$0.025	Put	0	0	2.05429 (+0.121108)	-0.008255
6/21/2019	$12.50	$0.025	Put	0	0	2.59266 (+0.136492)	-0.006697

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain