NYSE:PARPAR Technology Options Chain and Prices

$25.43

-0.09 (-0.35 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$24.04

Now: $25.43▼

$26.00

50-Day Range

$12.99

MA: $18.86▼

$26.01

52-Week Range

$9.64

Now: $25.43▼

$35.10

Volume285,426 shs

Average Volume378,734 shs

Market Capitalization$463.94 million

P/E RatioN/A

Dividend YieldN/A

Beta1.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.100	Call	0	0	0.745284	0.05332
6/19/2020	$30.00	$0.000	Call	0	11 (+4)		0
6/19/2020	$25.00	$1.850	Call	5	174	0.644321 (-0.044317)	0.574044
6/19/2020	$22.50	$3.550	Call	0	34	0.708722 (+0.16753)	0.78153
6/19/2020	$20.00	$5.500	Call	0	3	0.582081 (-0.348349)	0.957041
6/19/2020	$17.50	$8.800	Call	0	16	1.65494 (+0.091367)	0.865956
6/19/2020	$15.00	$11.300	Call	0	0	2.12815 (+0.983695)	0.895324
6/19/2020	$12.50	$13.750	Call	0	0	2.64981	0.919299
6/19/2020	$10.00	$15.800	Call	0	0	2.64636 (+0.437605)	0.958827
6/19/2020	$7.50	$18.500	Call	0	0	3.78323	0.960849
6/19/2020	$5.00	$20.650	Call	0	0	3.96593 (+1.17868)	0.98348
6/19/2020	$2.50	$23.600	Call	0	0	7.88359 (+3.20948)	0.984678
6/19/2020	$35.00	$9.600	Put	0	0	0.61494	-0.978116
6/19/2020	$30.00	$5.250	Put	5	5	0.821689 (+0.327128)	-0.758665
6/19/2020	$25.00	$1.525	Put	0	1	0.683721	-0.426534
6/19/2020	$22.50	$0.625	Put	0	13 (-5)	0.713136 (+0.100435)	-0.217913
6/19/2020	$20.00	$0.125	Put	0	13	0.669659 (-0.140833)	-0.062629
6/19/2020	$17.50	$0.125	Put	5	46	0.951545	-0.044902
6/19/2020	$15.00	$0.000	Put	0	2		0
6/19/2020	$12.50	$0.000	Put	5	26	1.66797	0
6/19/2020	$10.00	$0.050	Put	0	0	1.80828 (+0.036403)	-0.010651
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit