Log in

NYSE:PARPAR Technology Options Chain and Prices

$25.43
-0.09 (-0.35 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$24.04
Now: $25.43
$26.00
50-Day Range
$12.99
MA: $18.86
$26.01
52-Week Range
$9.64
Now: $25.43
$35.10
Volume285,426 shs
Average Volume378,734 shs
Market Capitalization$463.94 million
P/E RatioN/A
Dividend YieldN/A
Beta1.32

Options Chain

PAR Technology (NYSE:PAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.100Call000.7452840.05332
6/19/2020$30.00$0.000Call011 (+4)0
6/19/2020$25.00$1.850Call51740.644321 (-0.044317)0.574044
6/19/2020$22.50$3.550Call0340.708722 (+0.16753)0.78153
6/19/2020$20.00$5.500Call030.582081 (-0.348349)0.957041
6/19/2020$17.50$8.800Call0161.65494 (+0.091367)0.865956
6/19/2020$15.00$11.300Call002.12815 (+0.983695)0.895324
6/19/2020$12.50$13.750Call002.649810.919299
6/19/2020$10.00$15.800Call002.64636 (+0.437605)0.958827
6/19/2020$7.50$18.500Call003.783230.960849
6/19/2020$5.00$20.650Call003.96593 (+1.17868)0.98348
6/19/2020$2.50$23.600Call007.88359 (+3.20948)0.984678
6/19/2020$35.00$9.600Put000.61494-0.978116
6/19/2020$30.00$5.250Put550.821689 (+0.327128)-0.758665
6/19/2020$25.00$1.525Put010.683721-0.426534
6/19/2020$22.50$0.625Put013 (-5)0.713136 (+0.100435)-0.217913
6/19/2020$20.00$0.125Put0130.669659 (-0.140833)-0.062629
6/19/2020$17.50$0.125Put5460.951545-0.044902
6/19/2020$15.00$0.000Put020
6/19/2020$12.50$0.000Put5261.667970
6/19/2020$10.00$0.050Put001.80828 (+0.036403)-0.010651
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.