NYSE:PAR - PAR Technology Options Chain

$28.55
+0.55 (+1.96 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$27.88
Now: $28.55
$28.73
50-Day Range
$21.50
MA: $26.15
$29.57
52-Week Range
$14.76
Now: $28.55
$29.70
Volume130,410 shs
Average Volume161,804 shs
Market Capitalization$464.02 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.17

Options Chain

PAR Technology (NYSE:PAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.200Call1510.53033 (+0.022328)0.184308
6/21/2019$25.00$3.075Call090.566462 (-0.931368)0.931529
6/21/2019$22.50$5.600Call001.02381 (-0.939784)0.946867
6/21/2019$20.00$8.100Call001.45975 (-1.23875)0.961372
6/21/2019$17.50$11.000Call002.85535 (-0.426735)0.917278
6/21/2019$15.00$13.750Call004.08969 (+0.172412)0.91708
6/21/2019$12.50$15.700Call003.57585 (-1.55191)0.969722
6/21/2019$30.00$2.050Put140.361608 (-0.156664)-0.914226
6/21/2019$25.00$0.150Put0510.697355 (+0.092219)-0.108922
6/21/2019$22.50$0.125Put0831.10328 (+0.048605)-0.063038
6/21/2019$20.00$0.125Put01101.55019 (+0.078952)-0.045734
6/21/2019$17.50$0.125Put0102.04605 (+0.114538)-0.035184
6/21/2019$15.00$0.025Put002.05429 (+0.121108)-0.008255
6/21/2019$12.50$0.025Put002.59266 (+0.136492)-0.006697
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel