Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$16.58 +0.42 (+2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$16.52 -0.06 (-0.36%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$14.00$0.009Put60 - 60133
(+0)
155.95%
(+30.81%)
-0.0185351
2/14/2025$14.50$0.018Put2 - - 24
(+0)
142.98%
(+23.35%)
-0.0356191
2/14/2025$15.00$0.036Put32 - 295
(+0)
131.39%
(+15.57%)
-0.0707023
2/14/2025$15.00$1.619Call103723799
(-11)
131.39%
(+15.57%)
0.92954319
2/14/2025$15.50$0.079Put2924 - 150
(+3)
121.99%
(+9.49%)
-0.1416316
2/14/2025$15.50$1.162Call33 - 7
(+1)
121.99%
(+8.00%)
0.8580832
2/14/2025$16.00$0.174Put1,01341,0041108
(+0)
116.12%
(+1.92%)
-0.27075516
2/14/2025$16.00$0.757Call13311220112
(-15)
116.12%
(+1.92%)
0.72870325
2/14/2025$16.50$0.445Call4111355
(+17)
115.06%
(-1.09%)
0.544734
2/14/2025$17.00$0.661Put6 - - 1351
(+0)
118.73%
(-0.67%)
-0.6402452
2/14/2025$17.00$0.245Call50463514
(+12)
118.73%
(-0.67%)
0.3591489
2/14/2025$17.50$1.050Put1 - 113
(-1)
125.55%
(+2.07%)
-0.7790381
2/14/2025$17.50$0.134Call11 - 276
(-2)
125.55%
(+2.07%)
0.2203551
2/14/2025$18.00$1.482Put21137
(+0)
133.71%
(+5.69%)
-0.8653362
2/14/2025$18.00$0.076Call5340 - 201
(+1)
133.71%
(+5.69%)
0.1340633
2/14/2025$18.50$1.959Put1 - 1112
(+0)
142.82%
(+10.02%)
-0.9187871
2/14/2025$18.50$0.044Call20 - 15136
(+10)
142.82%
(+10.02%)
0.0806472
2/14/2025$19.00$2.442Put25 - - 32
(+0)
151.81%
(+14.16%)
-0.9493771
2/14/2025$19.00$0.026Call1486307
(-15)
151.81%
(+14.16%)
0.0500984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BTDR) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners