Grupo Financiero Galicia Options Chain and Prices (NASDAQ:GGAL)

$13.25

-0.70 (-5.02 %)

(As of 02/25/2020 04:00 PM ET)

Add

Today's Range

$13.21

Now: $13.25▼

$14.15

50-Day Range

$13.58

MA: $14.84▼

$16.65

52-Week Range

$9.53

Now: $13.25▼

$39.22

Volume1.02 million shs

Average Volume1.08 million shs

Market Capitalization$1.89 billion

P/E Ratio2.22

Dividend Yield2.15%

Beta1.39

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$30.00	$0.000	Call	0	0		0
3/20/2020	$25.00	$0.100	Call	0	0	1.27664 (+0.142515)	0.057545
3/20/2020	$22.50	$0.000	Call	0	0		0
3/20/2020	$20.00	$0.000	Call	0	5		0
3/20/2020	$17.50	$0.100	Call	6	929 (+92)	0.628503 (-0.073518)	0.098641
3/20/2020	$15.00	$0.500	Call	60	726 (+66)	0.614266 (+0.045546)	0.357889
3/20/2020	$12.50	$1.775	Call	0	76	0.617154 (-0.026028)	0.778508
3/20/2020	$10.00	$4.350	Call	0	5	1.35954 (+0.179696)	0.867926
3/20/2020	$7.50	$6.950	Call	0	10	2.33972 (-0.186059)	0.906824
3/20/2020	$5.00	$9.650	Call	0	0	4.00444 (+0.336395)	0.933723
3/20/2020	$2.50	$12.100	Call	0	0	6.48288 (+0.416491)	0.968717
3/20/2020	$30.00	$16.000	Put	0	0
3/20/2020	$25.00	$10.850	Put	0	0
3/20/2020	$22.50	$8.300	Put	0	0
3/20/2020	$20.00	$6.050	Put	0	0	0.554504	-0.998505
3/20/2020	$17.50	$3.550	Put	0	4	0.289445 (-0.264162)	-1
3/20/2020	$15.00	$1.525	Put	45	304 (+7)	0.604504 (+0.051522)	-0.646414
3/20/2020	$12.50	$0.325	Put	59	367 (+137)	0.62889 (+0.007424)	-0.223906
3/20/2020	$10.00	$0.000	Put	0	0		0
3/20/2020	$7.50	$0.000	Put	0	0		0
3/20/2020	$5.00	$0.000	Put	0	0		0
3/20/2020	$2.50	$0.025	Put	0	0	3.08437 (-0.809375)	-0.005132

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit