Grupo Financiero Galicia (GGAL) Options Chain & Prices

$36.67
+0.06 (+0.16%)
(As of 05/17/2024 ET)

GGAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$31.00$0.694Put3 - - 212
(+0)
63.44%
(-0.47%)
-0.1667471
6/21/2024$32.00$0.869Put11 - 223
(+0)
61.32%
(-0.35%)
-0.2040281
6/21/2024$35.00$1.704Put846020460
(+0)
56.63%
(-0.48%)
-0.3553066
6/21/2024$35.00$3.500Call1503911148
(+6)
56.63%
(-0.48%)
0.6453547
6/21/2024$36.00$2.116Put16411251161
(+100)
55.70%
(-0.71%)
-0.4164119
6/21/2024$37.00$2.597Put2323 - 60
(+0)
55.11%
(-1.03%)
-0.4788181
6/21/2024$38.00$3.169Put202200 - 25
(+0)
54.82%
(-1.45%)
-0.54287220
6/21/2024$38.00$1.971Call25021040177
(+0)
54.82%
(-1.45%)
0.45981926
6/21/2024$39.00$1.610Call3 - - 13
(+0)
54.84%
(-1.90%)
0.4002961
6/21/2024$42.00$0.880Call1010 - 10
(+0)
56.21%
(-3.33%)
0.2530691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GGAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners