Grupo Financiero Galicia (GGAL) Options Chain & Prices

$30.53

-0.49 (-1.58%)

(As of 04/23/2024 ET)

GGAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$25.00	$0.284	Put	4	-	3	137 (+10)	67.35% (-3.38%)	-0.105575	2
5/17/2024	$25.00	$5.859	Call	1	-	-	112 (+3)	67.35% (-3.38%)	0.892682	1
5/17/2024	$26.00	$0.414	Put	10	-	10	111 (+19)	65.32% (-3.38%)	-0.146615	1
5/17/2024	$27.00	$0.596	Put	16	16	-	310 (+0)	63.60% (-3.39%)	-0.19901	5
5/17/2024	$28.00	$0.843	Put	1	-	1	172 (+6)	62.18% (-3.40%)	-0.262955	1
5/17/2024	$28.00	$3.426	Call	3	-	2	300 (-7)	62.18% (-3.40%)	0.734502	2
5/17/2024	$29.00	$1.169	Put	23	7	5	130 (+17)	60.26% (-4.23%)	-0.337065	9
5/17/2024	$29.00	$2.754	Call	9	-	8	73 (+0)	61.08% (-3.40%)	0.660272	3
5/17/2024	$30.00	$1.583	Put	214	12	202	657 (+508)	60.30% (-3.41%)	-0.418225	7
5/17/2024	$30.00	$2.171	Call	46	40	5	1834 (+8)	60.30% (-3.41%)	0.579071	4
5/17/2024	$31.00	$2.090	Put	91	15	41	65 (+62)	59.82% (-3.42%)	-0.502045	10
5/17/2024	$31.00	$1.681	Call	26	8	18	239 (+41)	59.82% (-3.42%)	0.495295	11
5/17/2024	$32.00	$2.687	Put	40	20	5	19 (+18)	59.62% (-3.43%)	-0.583786	8
5/17/2024	$32.00	$1.281	Call	58	34	24	296 (+106)	59.62% (-3.43%)	0.41368	14
5/17/2024	$33.00	$3.368	Put	21	10	5	55 (+55)	59.67% (-3.44%)	-0.659388	4
5/17/2024	$33.00	$0.964	Call	17	14	3	333 (+215)	59.67% (-3.44%)	0.338281	6
5/17/2024	$34.00	$4.121	Put	12	-	6	4 (+4)	59.93% (-3.45%)	-0.72615	2
5/17/2024	$34.00	$0.720	Call	29	21	2	159 (+77)	59.93% (-2.61%)	0.271791	5
5/17/2024	$35.00	$0.535	Call	5	3	2	602 (+46)	60.36% (-1.51%)	0.215388	4
5/17/2024	$36.00	$0.396	Call	42	8	34	714 (+79)	60.93% (-3.48%)	0.168994	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:GGAL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.