S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Grupo Financiero Galicia Options Chain and Prices (NASDAQ:GGAL)

$13.25
-0.70 (-5.02 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$13.21
Now: $13.25
$14.15
50-Day Range
$13.58
MA: $14.84
$16.65
52-Week Range
$9.53
Now: $13.25
$39.22
Volume1.02 million shs
Average Volume1.08 million shs
Market Capitalization$1.89 billion
P/E Ratio2.22
Dividend Yield2.15%
Beta1.39

Options Chain

Grupo Financiero Galicia (NASDAQ:GGAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.100Call001.27664 (+0.142515)0.057545
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call050
3/20/2020$17.50$0.100Call6929 (+92)0.628503 (-0.073518)0.098641
3/20/2020$15.00$0.500Call60726 (+66)0.614266 (+0.045546)0.357889
3/20/2020$12.50$1.775Call0760.617154 (-0.026028)0.778508
3/20/2020$10.00$4.350Call051.35954 (+0.179696)0.867926
3/20/2020$7.50$6.950Call0102.33972 (-0.186059)0.906824
3/20/2020$5.00$9.650Call004.00444 (+0.336395)0.933723
3/20/2020$2.50$12.100Call006.48288 (+0.416491)0.968717
3/20/2020$30.00$16.000Put00
3/20/2020$25.00$10.850Put00
3/20/2020$22.50$8.300Put00
3/20/2020$20.00$6.050Put000.554504-0.998505
3/20/2020$17.50$3.550Put040.289445 (-0.264162)-1
3/20/2020$15.00$1.525Put45304 (+7)0.604504 (+0.051522)-0.646414
3/20/2020$12.50$0.325Put59367 (+137)0.62889 (+0.007424)-0.223906
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.025Put003.08437 (-0.809375)-0.005132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel