NASDAQ:GGAL Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History $12.12 -0.53 (-4.19%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$12.09▼$12.7650-Day Range$12.12▼$18.2552-Week Range$7.00▼$18.64Volume1.52 million shsAverage Volume764,004 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield9.16%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Grupo Financiero Galicia Stock Price Performance5 Day Performance-7.13%1 Month Performance-31.06%3 Month Performance-29.98%6 Month Performance+9.29%Year-To-Date Performance+24.56%1 Year Performance+50.19% Receive GGAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter Email Address GGAL Stock Chart for Wednesday, October, 4, 2023 GGAL Chart by TradingView Grupo Financiero Galicia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$12.65$12.12-4.19%$12.76$12.091.52 million shs$0.0010/02/2023$13.05$12.65-3.07%$13.03$12.551.00 million shs$0.0009/29/2023$13.87$13.05-5.91%$14.18$13.03771,710 shs$0.0009/28/2023$13.76$13.87+0.80%$14.06$13.70542,324 shs$0.0009/27/2023$13.84$13.76-0.58%$14.14$13.60915,865 shs$0.0009/26/2023$14.29$13.84-3.15%$14.41$13.80717,282 shs$2.04 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$14.64$14.29-2.39%$14.73$14.22660,698 shs$0.0009/22/2023$14.95$14.64-2.07%$15.18$14.62449,155 shs$0.0009/21/2023$15.31$14.95-2.35%$15.24$14.65738,430 shs$2.26 billion09/20/2023$15.79$15.31-3.04%$16.21$15.28533,328 shs$0.0009/19/2023$16.31$15.79-3.19%$16.35$15.75535,939 shs$0.0009/18/2023$15.87$16.31+2.77%$16.35$15.70362,128 shs$0.0009/15/2023$16.23$15.87-2.22%$16.34$15.73365,777 shs$0.0009/14/2023$16.05$16.23+1.12%$16.48$15.85437,215 shs$2.39 billion09/13/2023$15.97$16.05+0.50%$16.35$15.64404,944 shs$2.37 billion09/12/2023$15.74$15.97+1.46%$16.29$15.44591,518 shs$2.36 billion09/11/2023$15.86$15.74-0.76%$16.53$15.64510,059 shs$2.32 billion09/08/2023$16.33$15.86-2.88%$17.00$15.68999,233 shs$0.0009/07/2023$16.57$16.33-1.45%$16.71$16.06409,391 shs$0.0009/06/2023$16.81$16.57-1.43%$17.42$16.40472,053 shs$0.0009/05/2023$17.58$16.81-4.38%$17.62$16.741.13 million shs$0.0009/04/2023$17.58$17.58$18.46$17.53554,700 shs$0.0009/01/2023$18.08$17.58-2.77%$18.46$17.53554,244 shs$2.59 billion08/31/2023$18.14$18.08-0.33%$18.35$17.47937,069 shs$2.67 billion08/30/2023$18.25$18.14-0.60%$18.62$17.811.04 million shs$0.0008/29/2023$17.81$18.25+2.47%$18.64$17.65970,265 shs$0.0008/28/2023$16.54$17.81+7.68%$17.82$16.591.08 million shs$0.0008/25/2023$15.86$16.54+4.29%$16.58$15.70747,842 shs$0.0008/24/2023$16.53$15.86-4.05%$16.80$15.80755,315 shs$0.0008/23/2023$15.54$16.53+6.37%$16.70$15.44819,939 shs$0.0008/22/2023$15.03$15.54+3.39%$15.80$14.95597,220 shs$0.0008/21/2023$15.17$15.03-0.92%$15.24$14.75425,650 shs$2.22 billion08/18/2023$15.32$15.17-0.98%$15.43$14.89933,965 shs$0.0008/17/2023$15.95$15.32-3.95%$16.30$15.16866,183 shs$0.0008/16/2023$15.65$15.95+1.92%$16.58$15.402.12 million shs$0.0008/15/2023$15.80$15.65-0.95%$16.28$15.32798,000 shs$0.0008/14/2023$16.77$15.80-5.78%$16.56$13.923.23 million shs$0.0008/11/2023$17.21$16.77-2.56%$17.57$16.771.28 million shs$0.0008/10/2023$16.61$17.21+3.61%$17.52$16.60942,945 shs$0.0008/09/2023$16.73$16.61-0.72%$17.10$16.55519,091 shs$0.0008/08/2023$16.10$16.73+3.91%$16.99$15.85830,009 shs$0.0008/07/2023$16.35$16.10-1.53%$16.48$15.80643,447 shs$0.0008/04/2023$15.68$16.35+4.27%$16.69$15.84875,744 shs$0.0008/03/2023$15.81$15.68-0.82%$16.03$15.50589,588 shs$0.0008/02/2023$16.39$15.81-3.54%$16.38$15.60821,964 shs$0.0008/01/2023$16.95$16.39-3.30%$16.97$16.29476,141 shs$0.0007/31/2023$16.72$16.95+1.38%$17.00$16.46559,527 shs$2.50 billion07/28/2023$16.52$16.72+1.21%$17.20$16.58760,644 shs$0.0007/27/2023$17.76$16.52-6.98%$17.80$16.481.08 million shs$0.0007/26/2023$17.68$17.76+0.45%$17.92$17.52278,925 shs$2.62 billion07/25/2023$17.38$17.68+1.73%$17.77$16.94564,382 shs$0.0007/24/2023$17.85$17.38-2.63%$18.52$17.37912,238 shs$0.0007/21/2023$17.40$17.85+2.59%$18.16$17.32861,627 shs$0.0007/20/2023$17.10$17.40+1.75%$17.49$16.85596,585 shs$0.0007/19/2023$17.43$17.10-1.89%$17.64$16.86636,393 shs$0.0007/18/2023$17.17$17.43+1.51%$17.74$17.07853,504 shs$0.0007/17/2023$16.28$17.17+5.47%$17.58$16.47981,649 shs$0.0007/14/2023$17.37$16.28-6.28%$17.34$16.121.05 million shs$0.0007/13/2023$16.70$17.37+4.01%$17.53$16.76794,821 shs$0.0007/12/2023$16.33$16.70+2.27%$16.99$16.37644,952 shs$2.46 billion07/11/2023$16.13$16.33+1.24%$16.35$15.75648,435 shs$0.0007/10/2023$16.59$16.13-2.77%$16.52$16.11408,973 shs$0.0007/07/2023$16.11$16.59+2.98%$16.76$16.31526,496 shs$0.0007/06/2023$17.44$16.11-7.63%$17.32$15.811.32 million shs$0.0007/05/2023$17.31$17.44+0.75%$17.62$16.90651,149 shs$0.0007/04/2023$17.31$17.31$17.74$17.05472,179 shs$0.0007/03/2023$17.20$17.31+0.64%$17.74$17.05471,361 shs$0.00 Related Companies: Banco Itaú Chile Stock Price Chart Banco Macro Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Chart Bancolombia Stock Price Chart Woori Financial Group Stock Price Chart Four Corners Property Trust Stock Price Chart Navient Stock Price Chart Equity Commonwealth Stock Price Chart Receive GGAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGAL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Galicia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.