Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

Grupo Financiero Galicia logo
$47.10 -1.61 (-3.31%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$47.09 -0.01 (-0.02%)
As of 07/11/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Financiero Galicia Stock Price Performance

The Grupo Financiero Galicia (GGAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.34%, with a year-to-date return of -24.42%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Grupo Financiero Galicia traded at $47.10 with a market cap of $6.95 billion and volume of 1.27 million shares. Five years ago, the stock traded at $10.52, representing a 347.72% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 843,900 shares.

Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-16.10%
3 Month
Performance
-12.57%
Year-To-Date
Performance
-24.42%
1 Year
Performance
+64.34%
5 Year
Performance
+347.72%

GGAL Stock Chart for Saturday, July, 12, 2025

Grupo Financiero Galicia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.71$47.10
-3.31%
$48.58$46.831.27 million shs$6.95 billion
07/10/2025$49.98$48.71
-2.54%
$49.57$48.191.25 million shs$7.18 billion
07/09/2025$50.69$49.98
-1.40%
$51.71$49.891.53 million shs$7.37 billion
07/08/2025$48.35$50.69
+4.84%
$50.72$47.801.70 million shs$7.48 billion
07/07/2025$50.72$48.35
-4.67%
$50.73$47.601.57 million shs$7.13 billion
07/04/2025$50.72$50.72$51.10$50.33461,282 shs$7.48 billion
07/03/2025$50.38$50.72
+0.67%
$51.10$50.33461,282 shs$7.48 billion
07/02/2025$49.99$50.38
+0.78%
$50.92$49.661.63 million shs$7.43 billion
07/01/2025$50.39$49.99
-0.79%
$51.62$49.591.60 million shs$7.37 billion
06/30/2025$51.67$50.39
-2.48%
$52.65$49.262.05 million shs$7.43 billion
06/27/2025$51.95$51.67
-0.54%
$52.54$51.21896,062 shs$7.62 billion
06/26/2025$51.67$51.95
+0.54%
$52.91$51.551.17 million shs$7.66 billion
06/25/2025$52.68$51.67
-1.92%
$53.22$51.501.15 million shs$7.62 billion
06/24/2025$50.37$52.68
+4.59%
$53.45$51.001.28 million shs$7.77 billion
06/23/2025$52.00$50.37
-3.13%
$52.32$50.061.59 million shs$7.43 billion
06/20/2025$54.15$52.00
-3.97%
$54.08$51.931.12 million shs$7.67 billion
06/19/2025$54.15$54.15$55.32$53.69979,584 shs$7.99 billion
06/18/2025$54.35$54.15
-0.37%
$55.32$53.69979,584 shs$7.99 billion
06/17/2025$54.50$54.35
-0.28%
$54.97$52.821.33 million shs$8.01 billion
06/16/2025$54.67$54.50
-0.31%
$55.59$54.251.06 million shs$8.04 billion
06/13/2025$56.14$54.67
-2.62%
$56.00$54.081.77 million shs$8.06 billion
06/12/2025$56.20$56.14
-0.11%
$57.27$54.752.27 million shs$8.28 billion
06/11/2025$57.33$56.20
-1.97%
$56.28$53.107.67 million shs$8.29 billion

This page (NASDAQ:GGAL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners