Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free GGAL Stock Alerts $25.42 -0.73 (-2.79%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Grupo Financiero Galicia Stock Price Performance5 Day Performance-2.53%1 Month Performance+16.93%3 Month Performance+46.43%6 Month Performance+83.27%Year-To-Date Performance+47.23%1 Year Performance+122.98% Receive GGAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here GGAL Stock Chart for Thursday, March, 28, 2024 GGAL Chart by TradingView Grupo Financiero Galicia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.66$26.15+1.91%$26.17$25.32466,485 shs$0.0003/26/2024$26.15$25.66-1.87%$26.57$25.52795,085 shs$0.0003/25/2024$26.08$26.15+0.27%$27.18$25.83913,968 shs$0.0003/22/2024$25.96$26.08+0.46%$26.52$25.58969,733 shs$0.0003/21/2024$25.34$25.96+2.45%$26.12$24.751.10 million shs$0.0003/20/2024$24.37$25.34+3.98%$25.39$24.13796,539 shs$0.00 Get the Latest News and Ratings for GGAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.78$24.37-1.65%$25.60$23.881.06 million shs$3.59 billion03/18/2024$23.84$24.78+3.94%$24.82$23.42814,719 shs$0.0003/15/2024$23.36$23.84+2.05%$24.03$22.91674,603 shs$0.0003/14/2024$24.30$23.36-3.87%$24.68$23.141.05 million shs$3.44 billion03/13/2024$22.79$24.30+6.63%$24.48$22.931.13 million shs$0.0003/12/2024$21.78$22.79+4.64%$23.01$21.77665,919 shs$0.0003/11/2024$22.59$21.78-3.59%$23.21$21.60511,458 shs$0.0003/08/2024$22.92$22.59-1.44%$23.19$22.37411,375 shs$0.0003/07/2024$22.86$22.92+0.26%$23.34$22.54975,578 shs$0.0003/06/2024$21.14$22.86+8.14%$23.23$21.351.14 million shs$0.0003/05/2024$21.71$21.14-2.63%$22.25$20.98701,325 shs$3.12 billion03/04/2024$22.29$21.71-2.60%$23.71$21.651.40 million shs$0.0003/01/2024$22.01$22.29+1.27%$22.42$21.27902,223 shs$0.0002/29/2024$21.74$22.01+1.24%$23.45$21.391.86 million shs$3.25 billion02/28/2024$21.61$21.74+0.60%$22.17$21.23659,489 shs$0.0002/27/2024$22.68$21.61-4.72%$23.29$21.511.09 million shs$0.0002/26/2024$21.96$22.68+3.30%$22.97$21.861.04 million shs$0.0002/23/2024$21.51$21.95+2.05%$22.32$21.22738,404 shs$0.0002/22/2024$20.78$21.51+3.51%$22.68$20.861.40 million shs$0.0002/21/2024$20.77$20.78+0.05%$20.86$20.35516,749 shs$0.0002/20/2024$20.56$20.77+1.02%$21.55$20.29750,569 shs$0.0002/19/2024$20.56$20.56$20.89$20.05528,100 shs$0.0002/16/2024$20.15$20.56+2.03%$20.89$20.05528,160 shs$0.0002/15/2024$19.85$20.15+1.51%$20.33$19.84512,977 shs$2.97 billion02/14/2024$19.37$19.85+2.48%$20.17$19.34676,106 shs$0.0002/13/2024$19.25$19.37+0.62%$19.37$18.55316,879 shs$0.0002/12/2024$19.00$19.25+1.32%$19.37$18.96390,501 shs$0.0002/09/2024$18.15$19.00+4.68%$19.05$18.021.39 million shs$0.0002/08/2024$19.32$18.15-6.06%$19.61$18.071.33 million shs$0.0002/07/2024$20.66$19.32-6.49%$19.93$18.831.55 million shs$0.0002/06/2024$20.77$20.66-0.53%$21.29$20.31953,040 shs$0.0002/05/2024$21.90$20.77-5.16%$21.95$20.47988,572 shs$0.0002/02/2024$21.83$21.90+0.32%$21.98$21.42532,593 shs$0.0002/01/2024$21.61$21.83+1.02%$22.05$21.38845,413 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$21.50$21.61+0.54%$22.26$21.181.07 million shs$0.0001/30/2024$21.28$21.50+1.01%$21.98$21.151.45 million shs$0.0001/29/2024$21.28$21.28$21.36$20.142.12 million shs$0.0001/26/2024$20.32$21.28+4.72%$21.31$20.151.73 million shs$0.0001/25/2024$19.00$20.32+6.95%$20.32$18.991.56 million shs$0.0001/24/2024$18.39$19.00+3.32%$19.37$18.591.50 million shs$0.0001/23/2024$18.18$18.39+1.16%$18.52$17.821.32 million shs$0.0001/22/2024$17.19$18.18+5.76%$18.50$17.272.34 million shs$0.0001/19/2024$16.67$17.19+3.12%$17.27$16.651.35 million shs$0.0001/18/2024$16.26$16.67+2.55%$16.71$15.741.13 million shs$0.0001/17/2024$15.68$16.26+3.67%$16.27$15.321.03 million shs$0.0001/16/2024$15.98$15.68-1.88%$16.00$15.44793,129 shs$0.0001/15/2024$15.98$15.98$16.28$15.83558,500 shs$0.0001/12/2024$15.78$15.98+1.27%$16.28$15.83558,215 shs$0.0001/11/2024$16.09$15.78-1.93%$16.60$15.72640,737 shs$2.33 billion01/10/2024$15.49$16.09+3.87%$16.13$15.34857,714 shs$0.0001/09/2024$16.59$15.49-6.63%$16.48$15.44938,610 shs$0.0001/08/2024$16.49$16.59+0.64%$16.64$16.10469,600 shs$0.0001/05/2024$16.24$16.49+1.51%$16.64$16.10865,869 shs$0.0001/04/2024$16.78$16.24-3.22%$17.05$16.18921,581 shs$0.0001/03/2024$16.96$16.78-1.06%$17.21$16.74673,496 shs$0.0001/02/2024$17.27$16.96-1.80%$17.28$16.71984,238 shs$0.0001/01/2024$17.27$17.27+0.03%$17.66$17.10590,700 shs$0.0012/29/2023$17.36$17.27-0.55%$17.66$17.10590,437 shs$0.0012/28/2023$17.73$17.36-2.06%$17.76$17.181.14 million shs$0.0012/27/2023$17.82$17.73-0.53%$18.41$17.421.01 million shs$0.00 Related Companies: Banco BBVA Argentina Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart Summit State Bank Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart AGM Group Stock Price Chart Aimei Health Technology Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Realty Investors Stock Price Chart Andretti Acquisition Stock Price Chart Receive GGAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGAL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Financiero Galicia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.