S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:GGAL

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

$12.12
-0.53 (-4.19%)
(As of 10/3/2023 ET)
Compare
Today's Range
$12.09
▼
$12.76
50-Day Range
$12.12
▼
$18.25
52-Week Range
$7.00
▼
$18.64
Volume
1.52 million shs
Average Volume
764,004 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
9.16%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-31.06%
3 Month
Performance
-29.98%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+50.19%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter


GGAL Stock Chart for Wednesday, October, 4, 2023

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$12.65$12.12
-4.19%		$12.76$12.091.52 million shs$0.00
10/02/2023$13.05$12.65
-3.07%		$13.03$12.551.00 million shs$0.00
09/29/2023$13.87$13.05
-5.91%		$14.18$13.03771,710 shs$0.00
09/28/2023$13.76$13.87
+0.80%		$14.06$13.70542,324 shs$0.00
09/27/2023$13.84$13.76
-0.58%		$14.14$13.60915,865 shs$0.00
09/26/2023$14.29$13.84
-3.15%		$14.41$13.80717,282 shs$2.04 billion
09/25/2023$14.64$14.29
-2.39%		$14.73$14.22660,698 shs$0.00
09/22/2023$14.95$14.64
-2.07%		$15.18$14.62449,155 shs$0.00
09/21/2023$15.31$14.95
-2.35%		$15.24$14.65738,430 shs$2.26 billion
09/20/2023$15.79$15.31
-3.04%		$16.21$15.28533,328 shs$0.00
09/19/2023$16.31$15.79
-3.19%		$16.35$15.75535,939 shs$0.00
09/18/2023$15.87$16.31
+2.77%		$16.35$15.70362,128 shs$0.00
09/15/2023$16.23$15.87
-2.22%		$16.34$15.73365,777 shs$0.00
09/14/2023$16.05$16.23
+1.12%		$16.48$15.85437,215 shs$2.39 billion
09/13/2023$15.97$16.05
+0.50%		$16.35$15.64404,944 shs$2.37 billion
09/12/2023$15.74$15.97
+1.46%		$16.29$15.44591,518 shs$2.36 billion
09/11/2023$15.86$15.74
-0.76%		$16.53$15.64510,059 shs$2.32 billion
09/08/2023$16.33$15.86
-2.88%		$17.00$15.68999,233 shs$0.00
09/07/2023$16.57$16.33
-1.45%		$16.71$16.06409,391 shs$0.00
09/06/2023$16.81$16.57
-1.43%		$17.42$16.40472,053 shs$0.00
09/05/2023$17.58$16.81
-4.38%		$17.62$16.741.13 million shs$0.00
09/04/2023$17.58$17.58$18.46$17.53554,700 shs$0.00
09/01/2023$18.08$17.58
-2.77%		$18.46$17.53554,244 shs$2.59 billion
08/31/2023$18.14$18.08
-0.33%		$18.35$17.47937,069 shs$2.67 billion
08/30/2023$18.25$18.14
-0.60%		$18.62$17.811.04 million shs$0.00
08/29/2023$17.81$18.25
+2.47%		$18.64$17.65970,265 shs$0.00
08/28/2023$16.54$17.81
+7.68%		$17.82$16.591.08 million shs$0.00
08/25/2023$15.86$16.54
+4.29%		$16.58$15.70747,842 shs$0.00
08/24/2023$16.53$15.86
-4.05%		$16.80$15.80755,315 shs$0.00
08/23/2023$15.54$16.53
+6.37%		$16.70$15.44819,939 shs$0.00
08/22/2023$15.03$15.54
+3.39%		$15.80$14.95597,220 shs$0.00
08/21/2023$15.17$15.03
-0.92%		$15.24$14.75425,650 shs$2.22 billion
08/18/2023$15.32$15.17
-0.98%		$15.43$14.89933,965 shs$0.00
08/17/2023$15.95$15.32
-3.95%		$16.30$15.16866,183 shs$0.00
08/16/2023$15.65$15.95
+1.92%		$16.58$15.402.12 million shs$0.00
08/15/2023$15.80$15.65
-0.95%		$16.28$15.32798,000 shs$0.00
08/14/2023$16.77$15.80
-5.78%		$16.56$13.923.23 million shs$0.00
08/11/2023$17.21$16.77
-2.56%		$17.57$16.771.28 million shs$0.00
08/10/2023$16.61$17.21
+3.61%		$17.52$16.60942,945 shs$0.00
08/09/2023$16.73$16.61
-0.72%		$17.10$16.55519,091 shs$0.00
08/08/2023$16.10$16.73
+3.91%		$16.99$15.85830,009 shs$0.00
08/07/2023$16.35$16.10
-1.53%		$16.48$15.80643,447 shs$0.00
08/04/2023$15.68$16.35
+4.27%		$16.69$15.84875,744 shs$0.00
08/03/2023$15.81$15.68
-0.82%		$16.03$15.50589,588 shs$0.00
08/02/2023$16.39$15.81
-3.54%		$16.38$15.60821,964 shs$0.00
08/01/2023$16.95$16.39
-3.30%		$16.97$16.29476,141 shs$0.00
07/31/2023$16.72$16.95
+1.38%		$17.00$16.46559,527 shs$2.50 billion
07/28/2023$16.52$16.72
+1.21%		$17.20$16.58760,644 shs$0.00
07/27/2023$17.76$16.52
-6.98%		$17.80$16.481.08 million shs$0.00
07/26/2023$17.68$17.76
+0.45%		$17.92$17.52278,925 shs$2.62 billion
07/25/2023$17.38$17.68
+1.73%		$17.77$16.94564,382 shs$0.00
07/24/2023$17.85$17.38
-2.63%		$18.52$17.37912,238 shs$0.00
07/21/2023$17.40$17.85
+2.59%		$18.16$17.32861,627 shs$0.00
07/20/2023$17.10$17.40
+1.75%		$17.49$16.85596,585 shs$0.00
07/19/2023$17.43$17.10
-1.89%		$17.64$16.86636,393 shs$0.00
07/18/2023$17.17$17.43
+1.51%		$17.74$17.07853,504 shs$0.00
07/17/2023$16.28$17.17
+5.47%		$17.58$16.47981,649 shs$0.00
07/14/2023$17.37$16.28
-6.28%		$17.34$16.121.05 million shs$0.00
07/13/2023$16.70$17.37
+4.01%		$17.53$16.76794,821 shs$0.00
07/12/2023$16.33$16.70
+2.27%		$16.99$16.37644,952 shs$2.46 billion
07/11/2023$16.13$16.33
+1.24%		$16.35$15.75648,435 shs$0.00
07/10/2023$16.59$16.13
-2.77%		$16.52$16.11408,973 shs$0.00
07/07/2023$16.11$16.59
+2.98%		$16.76$16.31526,496 shs$0.00
07/06/2023$17.44$16.11
-7.63%		$17.32$15.811.32 million shs$0.00
07/05/2023$17.31$17.44
+0.75%		$17.62$16.90651,149 shs$0.00
07/04/2023$17.31$17.31$17.74$17.05472,179 shs$0.00
07/03/2023$17.20$17.31
+0.64%		$17.74$17.05471,361 shs$0.00

Related Companies:
This page (NASDAQ:GGAL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -