QQQ   283.31 (-1.51%)
AAPL   144.67 (-1.34%)
MSFT   246.73 (-1.39%)
META   115.05 (-6.03%)
GOOGL   97.21 (-2.28%)
AMZN   89.07 (-2.13%)
TSLA   180.00 (-1.34%)
NVDA   160.82 (-3.18%)
NIO   13.15 (+2.73%)
BABA   91.45 (+1.03%)
AMD   71.28 (-3.18%)
T   19.02 (+1.44%)
MU   54.39 (+0.65%)
CGC   3.71 (-14.12%)
F   13.22 (-1.20%)
GE   85.28 (+0.73%)
DIS   93.59 (-2.44%)
AMC   6.97 (-6.44%)
PYPL   72.34 (-1.74%)
PFE   49.81 (-1.81%)
NFLX   306.52 (-1.94%)
QQQ   283.31 (-1.51%)
AAPL   144.67 (-1.34%)
MSFT   246.73 (-1.39%)
META   115.05 (-6.03%)
GOOGL   97.21 (-2.28%)
AMZN   89.07 (-2.13%)
TSLA   180.00 (-1.34%)
NVDA   160.82 (-3.18%)
NIO   13.15 (+2.73%)
BABA   91.45 (+1.03%)
AMD   71.28 (-3.18%)
T   19.02 (+1.44%)
MU   54.39 (+0.65%)
CGC   3.71 (-14.12%)
F   13.22 (-1.20%)
GE   85.28 (+0.73%)
DIS   93.59 (-2.44%)
AMC   6.97 (-6.44%)
PYPL   72.34 (-1.74%)
PFE   49.81 (-1.81%)
NFLX   306.52 (-1.94%)
QQQ   283.31 (-1.51%)
AAPL   144.67 (-1.34%)
MSFT   246.73 (-1.39%)
META   115.05 (-6.03%)
GOOGL   97.21 (-2.28%)
AMZN   89.07 (-2.13%)
TSLA   180.00 (-1.34%)
NVDA   160.82 (-3.18%)
NIO   13.15 (+2.73%)
BABA   91.45 (+1.03%)
AMD   71.28 (-3.18%)
T   19.02 (+1.44%)
MU   54.39 (+0.65%)
CGC   3.71 (-14.12%)
F   13.22 (-1.20%)
GE   85.28 (+0.73%)
DIS   93.59 (-2.44%)
AMC   6.97 (-6.44%)
PYPL   72.34 (-1.74%)
PFE   49.81 (-1.81%)
NFLX   306.52 (-1.94%)
QQQ   283.31 (-1.51%)
AAPL   144.67 (-1.34%)
MSFT   246.73 (-1.39%)
META   115.05 (-6.03%)
GOOGL   97.21 (-2.28%)
AMZN   89.07 (-2.13%)
TSLA   180.00 (-1.34%)
NVDA   160.82 (-3.18%)
NIO   13.15 (+2.73%)
BABA   91.45 (+1.03%)
AMD   71.28 (-3.18%)
T   19.02 (+1.44%)
MU   54.39 (+0.65%)
CGC   3.71 (-14.12%)
F   13.22 (-1.20%)
GE   85.28 (+0.73%)
DIS   93.59 (-2.44%)
AMC   6.97 (-6.44%)
PYPL   72.34 (-1.74%)
PFE   49.81 (-1.81%)
NFLX   306.52 (-1.94%)
NYSE:BSAC

Banco Santander-Chile - BSAC Options Chain & Prices

$15.77
+0.22 (+1.41%)
(As of 12/6/2022 11:56 AM ET)
Add
Compare
Today's Range
$15.63
$15.84
50-Day Range
$13.51
$15.75
52-Week Range
$13.37
$22.95
Volume
8,803 shs
Average Volume
552,762 shs
Market Capitalization
$7.43 billion
P/E Ratio
6.89
Dividend Yield
5.39%
Price Target
$19.67

BSAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$25.00$0.003Call0000
(+0)
1.0329
(+0.3881)
0.0044460
12/16/2022$22.50$0.015Call0000
(+0)
0.995551
(+0.362058)
0.0174580
12/16/2022$20.00$0.043Call0000
(+0)
0.867359
(+0.295975)
0.048130
12/16/2022$17.50$0.143Call0000
(+0)
0.693293
(+0.208057)
0.157270
12/16/2022$15.00$0.691Call0005
(+0)
0.420428
(+0.048199)
0.6933730
12/16/2022$12.50$3.060Call0000
(+0)
0.389231
(+0.002805)
0.9999990
12/16/2022$10.00$5.560Call0000
(+0)
0.664441
(+0.007743)
1.00
12/16/2022$7.50$8.060Call0000
(+0)
1.0117
(+0.0353)
1.00
12/16/2022$5.00$10.560Call0000
(+0)
1.0117
(+0.0353)
1.00
12/16/2022$2.50$13.060Call0000
(+0)
1.0117
(+0.0353)
1.00
12/16/2022$25.00$9.622Put0000
(+0)
1.0329
(+0.3881)
-0.9821310
12/16/2022$22.50$7.137Put0000
(+0)
0.995551
(+0.362058)
-0.9692230
12/16/2022$20.00$4.667Put0000
(+0)
0.867359
(+0.295975)
-0.9389370
12/16/2022$17.50$2.269Put0000
(+0)
0.693293
(+0.208057)
-0.832310
12/16/2022$15.00$0.282Put0003
(+0)
0.420428
(+0.048199)
-0.3516780
12/16/2022$12.50$0.000Put0000
(+0)
0.389231
(+0.002805)
-0.0009980
12/16/2022$10.00$0.000Put0000
(+0)
0.664441
(+0.007743)
-0.0000750
12/16/2022$7.50$0.000Put0000
(+0)
1.0117
(+0.0353)
-0.0000140
12/16/2022$5.00$0.000Put0000
(+0)
1.0117
(+0.0353)
0.00
12/16/2022$2.50$0.000Put0000
(+0)
1.0117
(+0.0353)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BSAC) was last updated on 12/6/2022 by MarketBeat.com Staff