Banco Bradesco Options Chain (NYSE:BBD)

$8.13
+0.07 (+0.87 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$8.01
Now: $8.13
$8.1750
50-Day Range
$7.58
MA: $8.24
$9.00
52-Week Range
$5.63
Now: $8.13
$10.55
Volume17.47 million shs
Average Volume13.41 million shs
Market Capitalization$65.30 billion
P/E Ratio11.45
Dividend Yield0.53%
Beta0.9

Options Chain

Banco Bradesco (NYSE:BBD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$16.00$0.020Call001.16417 (+0.015093)0.022854
10/18/2019$15.00$0.020Call001.066 (+0.015593)0.023933
10/18/2019$14.00$0.020Call000.970645 (+0.020083)0.026817
10/18/2019$13.00$0.025Call000.891232 (+0.005294)0.033994
10/18/2019$12.00$0.025Call000.769977 (-0.002348)0.03752
10/18/2019$11.00$0.035Call000.664181 (-0.002178)0.057488
10/18/2019$10.00$0.040Call000.521626 (-0.049858)0.080814
10/18/2019$9.00$0.055Call01,074 (+67)0.339978 (+0.002278)0.14555
10/18/2019$8.00$0.385Call3101,089 (+74)0.352478 (+0.002278)0.588673
10/18/2019$7.00$1.190Call1920.460156 (+0.027031)0.897293
10/18/2019$6.00$2.140Call000.525 (-0.085)0.986796
10/18/2019$5.00$3.145Call000.886461 (+0.273961)0.984077
10/18/2019$4.00$4.125Call00
10/18/2019$3.00$5.150Call001.82206 (+0.132397)0.988572
10/18/2019$2.00$6.150Call002.5460.991599
10/18/2019$1.00$7.150Call003.832240.994693
10/18/2019$16.00$7.850Put000
10/18/2019$15.00$6.850Put000
10/18/2019$14.00$5.850Put000
10/18/2019$13.00$4.825Put000
10/18/2019$12.00$3.875Put000.662985-0.984569
10/18/2019$11.00$2.900Put000.662985-0.945975
10/18/2019$10.00$1.880Put000.41663-0.967733
10/18/2019$9.00$0.880Put060.232874 (-0.096466)-0.948093
10/18/2019$8.00$0.235Put4657,927 (+3059)0.336614 (-0.011476)-0.410194
10/18/2019$7.00$0.025Put01610.380364 (+0.010399)-0.064842
10/18/2019$6.00$0.065Put000.822803 (+0.032874)-0.070751
10/18/2019$5.00$0.030Put001.02964 (+0.038748)-0.029952
10/18/2019$4.00$0.020Put001.33438 (+0.043755)-0.015813
10/18/2019$3.00$0.020Put001.83736 (+0.065476)-0.012099
10/18/2019$2.00$0.020Put002.5304 (+0.090813)-0.008427
10/18/2019$1.00$0.020Put003.7625 (+0.08867)-0.00511
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel