QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
Free Trial

Daily Journal (DJCO) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DJCO Stock Alerts
$344.08
+2.08 (+0.61%)
(As of 10:49 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Daily Journal Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-5.17%
3 Month
Performance
+1.32%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+23.02%
Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DJCO Stock Chart for Friday, April, 19, 2024

DJCO Chart by TradingView

Daily Journal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$335.22$342.00
+2.02%		$342.00$335.008,513 shs$471.96 million
04/17/2024$341.40$335.22
-1.81%		$343.38$334.024,480 shs$462.60 million
04/16/2024$338.00$341.40
+1.01%		$342.73$336.504,814 shs$471.13 million
04/15/2024$337.88$338.00
+0.04%		$339.89$335.0012,006 shs$466.44 million
04/12/2024$353.90$337.88
-4.53%		$348.30$335.429,408 shs$466.27 million
04/11/2024$352.00$353.90
+0.54%		$362.49$352.8412,783 shs$488.38 million
04/10/2024$376.18$352.00
-6.43%		$368.20$352.008,776 shs$485.76 million
04/09/2024$374.01$376.18
+0.58%		$378.54$374.4012,288 shs$519.13 million
04/08/2024$370.95$374.01
+0.82%		$374.47$371.554,375 shs$516.13 million
04/05/2024$365.44$370.95
+1.51%		$372.10$364.0014,828 shs$510.80 million
04/04/2024$355.76$365.44
+2.72%		$367.33$361.9315,855 shs$504.31 million
04/03/2024$348.00$355.76
+2.23%		$362.04$345.0619,459 shs$490.95 million
04/02/2024$365.00$348.00
-4.66%		$361.42$348.0013,717 shs$480.24 million
04/01/2024$361.61$365.00
+0.94%		$369.50$360.5011,783 shs$503.70 million
03/29/2024$361.61$361.61$362.40$358.0315,594 shs$499.02 million
03/28/2024$356.15$361.61
+1.53%		$362.40$358.0315,594 shs$499.02 million
03/27/2024$348.98$356.15
+2.05%		$356.15$349.0212,363 shs$491.49 million
03/26/2024$356.00$348.98
-1.97%		$357.99$348.987,545 shs$481.59 million
03/25/2024$364.80$356.00
-2.41%		$364.19$356.002,478 shs$491.28 million
03/22/2024$371.99$364.80
-1.93%		$372.89$364.4016,776 shs$503.42 million
03/21/2024$368.88$371.99
+0.84%		$372.38$366.0115,291 shs$513.35 million
03/20/2024$360.65$368.88
+2.28%		$368.88$356.4421,756 shs$507.95 million
03/19/2024$372.00$360.65
-3.05%		$372.02$360.6516,135 shs$497.70 million
03/18/2024$370.20$372.00
+0.49%		$372.77$368.627,404 shs$513.36 million
03/15/2024$375.86$370.20
-1.51%		$380.00$369.0427,985 shs$509.77 million
03/14/2024$382.13$375.86
-1.64%		$386.56$370.2720,705 shs$518.69 million
03/13/2024$387.86$382.13
-1.48%		$395.37$380.5122,066 shs$527.34 million
03/12/2024$391.00$387.86
-0.80%		$395.37$383.7020,814 shs$535.25 million
03/11/2024$395.44$391.00
-1.12%		$400.41$391.0019,667 shs$539.58 million
03/08/2024$390.00$395.44
+1.39%		$395.51$393.227,767 shs$545.71 million
03/07/2024$377.75$390.00
+3.24%		$391.87$383.006,721 shs$538.20 million
03/06/2024$370.00$377.75
+2.09%		$377.75$371.017,448 shs$521.30 million
03/05/2024$365.00$370.00
+1.37%		$373.00$365.009,397 shs$510.60 million
03/04/2024$350.10$365.00
+4.26%		$365.00$351.018,343 shs$503.70 million
03/01/2024$338.55$350.10
+3.41%		$350.14$339.517,396 shs$482.09 million
02/29/2024$335.41$338.55
+0.94%		$339.97$336.855,225 shs$467.20 million
02/28/2024$327.00$335.41
+2.57%		$336.97$327.006,871 shs$462.87 million
02/27/2024$324.40$327.00
+0.80%		$330.00$327.005,374 shs$451.26 million
02/26/2024$322.00$324.40
+0.75%		$325.00$317.015,054 shs$447.67 million
02/23/2024$325.51$322.00
-1.08%		$322.78$322.001,747 shs$444.36 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$327.08$325.51
-0.48%		$330.40$325.512,631 shs$449.20 million
02/21/2024$330.06$327.08
-0.90%		$332.34$326.206,696 shs$451.37 million
02/20/2024$333.40$330.06
-1.00%		$335.50$327.888,061 shs$455.48 million
02/19/2024$333.40$333.40$340.09$333.403,400 shs$460.09 million
02/16/2024$346.46$333.40
-3.77%		$340.09$333.403,401 shs$460.09 million
02/15/2024$327.60$346.46
+5.76%		$346.46$341.005,012 shs$478.12 million
02/14/2024$314.50$327.60
+4.17%		$327.60$315.359,439 shs$452.09 million
02/13/2024$341.21$314.50
-7.83%		$339.01$314.5010,547 shs$434.01 million
02/12/2024$330.58$341.21
+3.22%		$344.99$329.608,951 shs$470.87 million
02/09/2024$319.14$330.58
+3.58%		$332.50$321.534,211 shs$456.20 million
02/08/2024$320.79$319.14
-0.51%		$324.99$319.142,618 shs$440.41 million
02/07/2024$316.50$320.79
+1.36%		$320.79$318.894,627 shs$442.69 million
02/06/2024$314.78$316.50
+0.55%		$316.76$309.225,928 shs$436.77 million
02/05/2024$319.15$314.78
-1.37%		$319.51$314.787,156 shs$434.40 million
02/02/2024$322.30$319.15
-0.98%		$325.00$319.045,488 shs$440.43 million
02/01/2024$321.32$322.30
+0.30%		$327.00$322.015,028 shs$443.81 million
01/31/2024$332.96$321.32
-3.50%		$338.00$321.322,725 shs$443.42 million
01/30/2024$336.21$332.96
-0.97%		$341.00$332.967,595 shs$459.49 million
01/29/2024$335.31$336.21
+0.27%		$336.21$333.033,380 shs$463.97 million
01/26/2024$333.80$335.31
+0.45%		$335.31$332.003,637 shs$462.73 million
01/25/2024$326.70$333.80
+2.17%		$333.80$328.004,842 shs$460.64 million
01/24/2024$336.60$326.70
-2.94%		$338.25$326.707,015 shs$450.85 million
01/23/2024$339.30$336.60
-0.80%		$341.97$334.517,434 shs$464.51 million
01/22/2024$337.54$339.30
+0.52%		$343.00$338.205,202 shs$468.23 million
01/19/2024$321.28$337.54
+5.06%		$337.54$323.245,153 shs$465.81 million
01/18/2024$315.90$321.28
+1.70%		$321.28$315.534,099 shs$443.37 million

Related Companies:
This page (NASDAQ:DJCO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes