Go Pro

Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History

Daily Journal Corp. (S.C.) logo
$656.86 +1.85 (+0.28%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$656.50 -0.36 (-0.05%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Daily Journal Corp. (S.C.) Stock Price Performance

The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.99%, with a year-to-date return of 34.79%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Daily Journal Corp. (S.C.) traded at $656.86 with a market cap of $905.15 million and volume of 51,308 shares. Five years ago, the stock traded at $326.35, representing a 101.27% increase over that period. At the time, it had a market cap of $450.36 million and a volume of 4,608 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+4.12%
3 Month
Performance
+14.35%
Year-To-Date
Performance
+34.79%
1 Year
Performance
+41.99%
5 Year
Performance
+101.27%

DJCO Stock Chart for Sunday, September, 27, 2026

Daily Journal Corp. (S.C.) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$655.01$656.86
+0.28%
$658.91$642.4651,308 shs$905.15 million
09/24/2026$659.40$655.01
-0.67%
$672.58$652.5738,272 shs$903.91 million
09/23/2026$657.01$659.40
+0.36%
$666.83$650.2145,153 shs$909.97 million
09/22/2026$668.25$657.01
-1.68%
$672.55$640.0567,328 shs$905.36 million
09/21/2026$651.53$668.25
+2.57%
$673.07$641.3357,384 shs$922.19 million
09/18/2026$666.40$651.53
-2.23%
$672.99$648.19100,736 shs$899.11 million
09/17/2026$675.00$666.40
-1.27%
$677.68$661.2477,848 shs$919.63 million
09/16/2026$687.66$675.00
-1.84%
$692.50$669.4083,416 shs$930.15 million
09/15/2026$677.05$687.66
+1.57%
$688.35$661.0173,756 shs$948.97 million
09/14/2026$661.90$677.05
+2.29%
$680.46$649.9077,242 shs$934.33 million
09/11/2026$647.70$661.90
+2.19%
$666.32$643.3549,588 shs$913.42 million
09/10/2026$637.00$647.70
+1.68%
$654.30$626.4560,347 shs$893.83 million
09/09/2026$638.02$637.00
-0.16%
$644.23$628.5233,999 shs$879.06 million
09/08/2026$627.87$638.02
+1.62%
$638.85$610.0058,942 shs$880.47 million
09/07/2026$627.87$627.87$628.05$605.0068,082 shs$866.46 million
09/04/2026$618.59$627.87
+1.50%
$628.05$605.0068,082 shs$866.46 million
09/03/2026$617.54$618.59
+0.17%
$634.82$614.5070,909 shs$852.42 million
09/02/2026$615.24$617.54
+0.37%
$625.19$594.8366,401 shs$852.21 million
09/01/2026$622.93$615.24
-1.23%
$638.05$610.0268,477 shs$849.03 million
08/31/2026$623.68$622.93
-0.12%
$634.25$608.4475,274 shs$858.40 million
08/28/2026$630.85$623.68
-1.14%
$643.50$618.9657,914 shs$859.43 million
08/27/2026$633.05$630.85
-0.35%
$651.66$613.1277,921 shs$870.57 million
08/26/2026$618.72$633.05
+2.32%
$637.79$608.0958,950 shs$873.61 million

This page (NASDAQ:DJCO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners