Free Trial

Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History

Daily Journal Corp. (S.C.) logo
$558.76 +2.57 (+0.46%)
As of 02:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Daily Journal Corp. (S.C.) Stock Price Performance

The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.46%, with a year-to-date return of 14.66%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, Daily Journal Corp. (S.C.) traded at $556.20 with a market cap of $766.44 million and volume of 22,477 shares. Five years ago, the stock traded at $344.40, representing a 62.24% increase over that period. At the time, it had a market cap of $475.27 million and a volume of 2,187 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
+20.79%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+43.46%
5 Year
Performance
+62.24%

DJCO Stock Chart for Monday, June, 15, 2026

Daily Journal Corp. (S.C.) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$560.23$556.20
-0.72%
$567.00$552.6922,477 shs$766.44 million
06/11/2026$527.19$560.23
+6.27%
$563.75$523.6033,744 shs$773.12 million
06/10/2026$527.52$527.19
-0.06%
$538.00$520.3030,366 shs$727.52 million
06/09/2026$524.35$527.52
+0.60%
$532.30$508.2431,619 shs$726.92 million
06/08/2026$519.41$524.35
+0.95%
$536.00$518.3148,323 shs$723.60 million
06/05/2026$528.30$519.41
-1.68%
$537.00$505.1648,479 shs$716.79 million
06/04/2026$523.51$528.30
+0.91%
$537.39$520.0043,685 shs$729.05 million
06/03/2026$526.99$523.51
-0.66%
$526.43$492.2552,175 shs$721.40 million
06/02/2026$527.08$526.99
-0.02%
$531.69$508.8837,065 shs$726.17 million
06/01/2026$514.27$527.08
+2.49%
$532.32$511.5443,574 shs$727.37 million
05/29/2026$519.01$514.27
-0.91%
$519.50$500.6039,313 shs$709.69 million
05/28/2026$499.02$519.01
+4.01%
$527.47$497.6843,938 shs$715.20 million
05/27/2026$485.00$499.02
+2.89%
$499.52$480.3034,743 shs$688.65 million
05/26/2026$473.28$485.00
+2.48%
$487.99$475.5043,254 shs$669.30 million
05/25/2026$473.28$473.28$475.05$457.6333,923 shs$652.18 million
05/22/2026$465.41$473.28
+1.69%
$475.05$457.6333,923 shs$652.18 million
05/21/2026$464.34$465.41
+0.23%
$470.33$450.4454,134 shs$642.27 million
05/20/2026$478.47$464.34
-2.95%
$486.92$460.7227,574 shs$640.79 million
05/19/2026$476.42$478.47
+0.43%
$483.26$466.7425,308 shs$659.33 million
05/18/2026$462.61$476.42
+2.99%
$480.30$463.9841,352 shs$657.46 million
05/15/2026$474.01$462.61
-2.41%
$469.00$447.9625,293 shs$638.40 million
05/14/2026$471.52$474.01
+0.53%
$482.53$459.3515,252 shs$654.13 million

This page (NASDAQ:DJCO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners