Free Trial

Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History

Daily Journal Corp. (S.C.) logo
$389.45 -12.45 (-3.10%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$388.99 -0.46 (-0.12%)
As of 07/9/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Journal Corp. (S.C.) Stock Price Performance

The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.66%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, Daily Journal Corp. (S.C.) traded at $389.45 with a market cap of $537.44 million and volume of 67,164 shares. Five years ago, the stock traded at $276.15, representing a 41.03% increase over that period. At the time, it had a market cap of $372.60 million and a volume of 658 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.89%
1 Month
Performance
-8.51%
3 Month
Performance
+4.10%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-1.66%
5 Year
Performance
+41.03%

DJCO Stock Chart for Thursday, July, 10, 2025

Daily Journal Corp. (S.C.) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$401.90$389.45
-3.10%
$403.23$387.4167,164 shs$537.44 million
07/08/2025$399.09$401.90
+0.70%
$411.11$397.0089,683 shs$553.42 million
07/07/2025$437.06$399.09
-8.69%
$438.10$399.0096,254 shs$550.74 million
07/04/2025$437.06$437.06$443.50$433.8961,531 shs$601.83 million
07/03/2025$434.25$437.06
+0.65%
$443.50$433.8961,531 shs$603.14 million
07/02/2025$427.82$434.25
+1.50%
$436.16$425.8082,998 shs$599.27 million
07/01/2025$422.25$427.82
+1.32%
$439.34$418.00112,696 shs$590.39 million
06/30/2025$419.02$422.25
+0.77%
$430.81$421.6268,757 shs$582.71 million
06/27/2025$418.50$419.02
+0.12%
$428.58$414.0077,110 shs$578.25 million
06/26/2025$420.49$418.50
-0.47%
$424.63$413.3485,364 shs$576.27 million
06/25/2025$416.02$420.49
+1.07%
$422.73$411.7443,355 shs$580.28 million
06/24/2025$413.19$416.02
+0.68%
$420.21$412.8277,349 shs$574.11 million
06/23/2025$396.48$413.19
+4.21%
$413.19$393.50109,207 shs$570.20 million
06/20/2025$392.38$396.48
+1.04%
$398.73$389.9597,815 shs$547.14 million
06/19/2025$392.38$392.38$398.00$387.5699,796 shs$541.48 million
06/18/2025$392.15$392.38
+0.06%
$398.00$387.5699,796 shs$541.48 million
06/17/2025$396.82$392.15
-1.18%
$398.06$391.0582,967 shs$539.99 million
06/16/2025$389.50$396.82
+1.88%
$396.90$390.3760,705 shs$546.42 million
06/13/2025$399.48$389.50
-2.50%
$398.13$385.0079,887 shs$536.34 million
06/12/2025$407.84$399.48
-2.05%
$410.76$399.1799,937 shs$550.08 million
06/11/2025$425.67$407.84
-4.19%
$431.23$407.84147,213 shs$561.60 million
06/10/2025$422.30$425.67
+0.80%
$428.48$416.98133,851 shs$586.15 million
06/09/2025$421.83$422.30
+0.11%
$425.14$420.0553,225 shs$581.51 million

This page (NASDAQ:DJCO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners