Free Trial

Daily Journal Corp. (S.C.) (DJCO) Stock Chart & Stock Price History

Daily Journal Corp. (S.C.) logo
$473.28 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$473.09 -0.19 (-0.04%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Daily Journal Corp. (S.C.) Stock Price Performance

The Daily Journal Corp. (S.C.) (DJCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of -2.88%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, Daily Journal Corp. (S.C.) traded at $473.28 with a market cap of $652.04 million and volume of 33,923 shares. Five years ago, the stock traded at $320.13, representing a 47.84% increase over that period. At the time, it had a market cap of $441.78 million and a volume of 3,568 shares.

Receive DJCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Journal Corp. (S.C.) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-11.18%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+13.42%
5 Year
Performance
+47.84%

DJCO Stock Chart for Tuesday, May, 26, 2026

Daily Journal Corp. (S.C.) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$473.28$473.28$475.05$457.6333,923 shs$652.18 million
05/22/2026$465.41$473.28
+1.69%
$475.05$457.6333,923 shs$652.18 million
05/21/2026$464.34$465.41
+0.23%
$470.33$450.4454,134 shs$642.27 million
05/20/2026$478.47$464.34
-2.95%
$486.92$460.7227,574 shs$640.79 million
05/19/2026$476.42$478.47
+0.43%
$483.26$466.7425,308 shs$659.33 million
05/18/2026$462.61$476.42
+2.99%
$480.30$463.9841,352 shs$657.46 million
05/15/2026$474.01$462.61
-2.41%
$469.00$447.9625,293 shs$638.40 million
05/14/2026$471.52$474.01
+0.53%
$482.53$459.3515,252 shs$654.13 million
05/13/2026$487.78$471.52
-3.33%
$483.65$469.3224,759 shs$649.76 million
05/12/2026$491.90$487.78
-0.84%
$501.49$484.0922,808 shs$673.14 million
05/11/2026$500.97$491.90
-1.81%
$507.48$485.5317,508 shs$678.82 million
05/08/2026$492.33$500.97
+1.75%
$504.80$485.0416,304 shs$678.29 million
05/07/2026$488.11$492.33
+0.86%
$498.03$483.9929,073 shs$678.43 million
05/06/2026$494.95$488.11
-1.38%
$501.05$478.5123,695 shs$673.59 million
05/05/2026N/A$494.95$504.42$484.9528,123 shs$683.03 million
04/30/2026$529.55$528.76
-0.15%
$529.80$512.4813,102 shs$729.69 million
04/29/2026$524.90$529.55
+0.89%
$534.34$514.1335,049 shs$730.78 million
04/28/2026$521.14$524.90
+0.72%
$535.00$518.9022,129 shs$723.31 million
04/27/2026$532.87$521.14
-2.20%
$535.25$516.7654,036 shs$719.17 million

This page (NASDAQ:DJCO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners