Free Trial

Tuya (TUYA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TUYA Stock Alerts
$1.66
-0.06 (-3.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tuya Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
-10.24%
3 Month
Performance
-12.83%
6 Month
Performance
+4.06%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-9.51%
Receive TUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuya and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TUYA Stock Chart for Thursday, April, 25, 2024

TUYA Chart by TradingView

Tuya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.73$1.67
-3.76%		$1.73$1.64145,827 shs$839.81 million
04/23/2024$1.67$1.73
+3.59%		$1.74$1.63112,348 shs$872.60 million
04/22/2024$1.57$1.67
+6.37%		$1.70$1.55165,436 shs$842.33 million
04/19/2024$1.63$1.59
-2.76%		$1.64$1.54226,703 shs$799.46 million
04/18/2024$1.67$1.63
-2.10%		$1.75$1.62179,282 shs$822.16 million
04/17/2024$1.65$1.67
+0.91%		$1.69$1.6492,745 shs$839.80 million
04/16/2024$1.65$1.65$1.68$1.6395,613 shs$832.24 million
04/15/2024$1.71$1.65
-3.51%		$1.75$1.62243,021 shs$832.24 million
04/12/2024$1.79$1.71
-4.47%		$1.78$1.7189,608 shs$862.50 million
04/11/2024$1.83$1.79
-2.19%		$1.88$1.77104,647 shs$902.86 million
04/10/2024$1.75$1.83
+4.57%		$1.83$1.75169,285 shs$923.03 million
04/09/2024$1.77$1.75
-1.13%		$1.79$1.7475,772 shs$882.68 million
04/08/2024$1.73$1.77
+2.31%		$1.77$1.7365,852 shs$892.77 million
04/05/2024$1.72$1.73
+0.58%		$1.78$1.7195,193 shs$872.60 million
04/04/2024$1.78$1.72
-3.37%		$1.78$1.72103,863 shs$867.55 million
04/03/2024$1.74$1.78
+2.30%		$1.80$1.72127,763 shs$897.81 million
04/02/2024$1.84$1.74
-5.43%		$1.84$1.73421,653 shs$877.64 million
04/01/2024$1.75$1.84
+5.14%		$1.88$1.76149,865 shs$928.08 million
03/29/2024$1.76$1.75
-0.28%		$1.89$1.75281,352 shs$882.68 million
03/28/2024$1.82$1.76
-3.57%		$1.89$1.75281,301 shs$885.20 million
03/27/2024$1.84$1.82
-1.09%		$1.90$1.81204,354 shs$917.99 million
03/26/2024$1.86$1.84
-0.81%		$1.95$1.84496,123 shs$928.08 million
03/25/2024$1.86$1.86
-0.27%		$1.88$1.8457,960 shs$935.64 million
03/22/2024$1.85$1.86
+0.27%		$1.90$1.8362,352 shs$935.64 million
03/21/2024$1.87$1.85
-1.07%		$1.87$1.83238,675 shs$933.12 million
03/20/2024$1.81$1.87
+3.31%		$1.88$1.76299,889 shs$943.21 million
03/19/2024$1.84$1.81
-1.63%		$1.84$1.74380,020 shs$912.95 million
03/18/2024$1.94$1.84
-5.15%		$1.99$1.81332,333 shs$928.08 million
03/15/2024$1.88$1.94
+3.19%		$1.95$1.86545,324 shs$978.52 million
03/14/2024$2.00$1.88
-6.00%		$1.98$1.86155,537 shs$948.25 million
03/13/2024$1.94$2.00
+3.36%		$2.02$1.92253,353 shs$1.01 billion
03/12/2024$1.85$1.94
+4.59%		$1.95$1.87193,838 shs$976.00 million
03/11/2024$1.84$1.85
+0.54%		$1.93$1.82265,285 shs$933.12 million
03/08/2024$1.87$1.84
-1.60%		$1.91$1.83159,815 shs$928.08 million
03/07/2024$1.88$1.87
-0.53%		$1.92$1.83330,100 shs$943.21 million
03/06/2024$1.86$1.88
+1.08%		$1.92$1.8790,797 shs$948.25 million
03/05/2024$1.93$1.86
-3.63%		$1.95$1.86231,119 shs$938.17 million
03/04/2024$1.88$1.93
+2.66%		$1.95$1.87243,901 shs$973.47 million
03/01/2024$1.97$1.91
-3.05%		$2.05$1.90783,755 shs$963.39 million
02/29/2024$2.09$1.97
-5.74%		$2.08$1.971.17 million shs$993.65 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$1.95$2.09
+7.18%		$2.18$1.961.15 million shs$1.05 billion
02/27/2024$1.78$1.95
+9.55%		$2.00$1.79508,211 shs$983.56 million
02/26/2024$1.77$1.78
+0.56%		$1.79$1.75198,155 shs$897.81 million
02/23/2024$1.78$1.77
-0.56%		$1.79$1.74121,645 shs$892.77 million
02/22/2024$1.72$1.78
+3.49%		$1.80$1.74152,050 shs$897.81 million
02/21/2024$1.66$1.72
+3.61%		$1.75$1.68321,130 shs$867.55 million
02/20/2024$1.78$1.66
-6.74%		$1.83$1.64221,021 shs$837.29 million
02/19/2024$1.78$1.78$1.79$1.70112,700 shs$897.81 million
02/16/2024$1.73$1.77
+2.31%		$1.79$1.73112,733 shs$892.77 million
02/15/2024$1.67$1.73
+3.59%		$1.77$1.70148,127 shs$872.59 million
02/14/2024$1.62$1.67
+3.09%		$1.68$1.6394,314 shs$842.33 million
02/13/2024$1.71$1.62
-5.26%		$1.67$1.62104,758 shs$817.11 million
02/12/2024$1.69$1.71
+1.18%		$1.76$1.6895,397 shs$862.51 million
02/09/2024$1.70$1.69
-0.59%		$1.72$1.67104,817 shs$852.41 million
02/08/2024$1.68$1.70
+1.19%		$1.75$1.69147,444 shs$857.46 million
02/07/2024$1.73$1.68
-2.89%		$1.76$1.68290,728 shs$847.38 million
02/06/2024$1.69$1.73
+2.37%		$1.76$1.69244,684 shs$872.60 million
02/05/2024$1.81$1.69
-6.63%		$1.78$1.69150,943 shs$852.42 million
02/02/2024$1.83$1.83
-0.27%		$1.84$1.78136,055 shs$920.51 million
02/01/2024$1.83$1.83$1.87$1.81189,136 shs$923.03 million
01/31/2024$1.81$1.83
+1.10%		$1.89$1.80223,178 shs$923.03 million
01/30/2024$1.91$1.81
-5.24%		$1.92$1.80473,389 shs$912.95 million
01/29/2024$1.89$1.91
+1.06%		$1.92$1.8779,382 shs$963.39 million
01/26/2024$1.91$1.90
-0.52%		$1.98$1.8989,581 shs$958.34 million
01/25/2024$1.92$1.91
-0.52%		$1.96$1.90136,207 shs$963.38 million
01/24/2024$1.87$1.92
+2.67%		$1.96$1.87161,630 shs$968.43 million

Related Companies:
This page (NYSE:TUYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry