Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free XNDU Stock Alerts

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) Stock Chart & Stock Price History

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
$10.60 -0.65 (-5.78%)
As of 11:33 AM Eastern
Compare

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares Stock Price Performance

The Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares traded at $11.25 with a market cap of $3.36 billion and volume of 774,770 shares.

Receive XNDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+5.01%
3 Month
Performance
-13.73%

XNDU Stock Chart for Tuesday, August, 18, 2026

XNDU Chart by TradingView

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$11.53$11.25
-2.43%		$11.57$11.16774,770 shs$3.36 billion
08/14/2026$10.78$11.53
+6.96%		$11.79$10.781.33 million shs$3.44 billion
08/13/2026$10.62$10.78
+1.51%		$11.16$10.481.02 million shs$3.22 billion
08/12/2026$10.34$10.62
+2.71%		$10.67$10.35802,352 shs$3.17 billion
08/11/2026$10.55$10.34
-1.99%		$10.71$10.31591,277 shs$3.09 billion
08/10/2026$11.00$10.55
-4.09%		$11.04$10.531.05 million shs$3.15 billion
08/07/2026$10.39$11.00
+5.87%		$11.06$10.50707,189 shs$3.28 billion
08/06/2026$11.45$10.39
-9.26%		$10.88$10.231.07 million shs$3.10 billion
08/05/2026$11.60$11.45
-1.29%		$11.56$11.13827,652 shs$3.42 billion
08/04/2026$11.31$11.60
+2.56%		$11.86$11.191.28 million shs$3.46 billion
08/03/2026$10.76$11.31
+5.11%		$11.44$10.58877,475 shs$3.21 billion
07/31/2026$11.02$10.76
-2.36%		$11.33$10.671.01 million shs$3.29 billion
07/30/2026$9.75$11.02
+13.03%		$11.10$9.921.28 million shs$3.29 billion
07/29/2026$10.02$9.75
-2.69%		$10.27$9.72983,052 shs$2.91 billion
07/28/2026$10.20$10.02
-1.76%		$10.24$9.571.11 million shs$2.99 billion
07/27/2026$10.28$10.20
-0.78%		$10.80$9.981.12 million shs$3.04 billion
07/24/2026$10.75$10.28
-4.37%		$10.87$10.24832,523 shs$3.07 billion
07/23/2026$11.05$10.75
-2.71%		$11.27$10.60596,624 shs$3.21 billion
07/22/2026$10.92$11.05
+1.19%		$11.20$10.75800,746 shs$3.30 billion
07/21/2026$10.84$10.92
+0.74%		$11.22$10.84893,858 shs$3.26 billion
07/20/2026$9.99$10.84
+8.51%		$11.15$9.981.40 million shs$3.24 billion
07/17/2026$10.18$9.99
-1.87%		$10.21$9.501.75 million shs$2.98 billion
Related Companies

This page (NASDAQ:XNDU) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel