Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QUBT Stock Alerts
$0.75
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Computing Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
-26.24%
3 Month
Performance
-15.04%
6 Month
Performance
+12.21%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-37.82%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QUBT Stock Chart for Saturday, April, 27, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.75$0.75
-0.21%		$0.77$0.74736,486 shs$68.74 million
04/25/2024$0.75$0.75
+0.27%		$0.77$0.73549,770 shs$68.89 million
04/24/2024$0.76$0.75
-0.66%		$0.80$0.73829,799 shs$68.70 million
04/23/2024$0.70$0.76
+7.79%		$0.77$0.711.45 million shs$69.16 million
04/22/2024$0.72$0.70
-2.16%		$0.74$0.681.61 million shs$64.16 million
04/19/2024$0.77$0.72
-6.78%		$0.77$0.71989,775 shs$65.58 million
04/18/2024$0.80$0.77
-3.27%		$0.81$0.75582,729 shs$70.35 million
04/17/2024$0.78$0.80
+1.75%		$0.81$0.77650,243 shs$72.72 million
04/16/2024$0.75$0.78
+3.75%		$0.80$0.721.37 million shs$71.47 million
04/15/2024$0.81$0.75
-7.05%		$0.83$0.741.90 million shs$68.88 million
04/12/2024$0.88$0.81
-7.92%		$0.88$0.801.38 million shs$74.11 million
04/11/2024$0.88$0.88
+0.46%		$0.91$0.85872,733 shs$80.49 million
04/10/2024$0.90$0.88
-2.56%		$0.90$0.85941,866 shs$80.12 million
04/09/2024$0.90$0.90
-0.16%		$0.97$0.891.34 million shs$82.22 million
04/08/2024$0.95$0.90
-5.35%		$0.97$0.891.81 million shs$82.35 million
04/05/2024$0.97$0.95
-1.81%		$1.00$0.95997,327 shs$87.01 million
04/04/2024$0.98$0.97
-0.75%		$1.02$0.961.37 million shs$72.85 million
04/03/2024$0.99$0.98
-1.03%		$1.01$0.931.37 million shs$73.40 million
04/02/2024$1.00$0.99
-1.25%		$1.00$0.951.17 million shs$74.16 million
04/01/2024$0.99$1.00
+1.00%		$1.03$0.951.36 million shs$75.10 million
03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million
03/28/2024$1.02$0.99
-2.93%		$1.05$0.991.77 million shs$74.36 million
03/27/2024$1.11$1.02
-8.11%		$1.12$0.952.40 million shs$76.60 million
03/26/2024$1.12$1.11
-0.89%		$1.19$1.082.26 million shs$83.36 million
03/25/2024$1.07$1.12
+4.67%		$1.18$1.091.89 million shs$84.11 million
03/22/2024$1.15$1.07
-6.96%		$1.15$1.061.70 million shs$80.36 million
03/21/2024$1.24$1.15
-7.26%		$1.29$1.142.28 million shs$86.36 million
03/20/2024$1.15$1.24
+7.83%		$1.25$1.151.63 million shs$93.12 million
03/19/2024$1.24$1.15
-7.26%		$1.22$1.101.91 million shs$86.37 million
03/18/2024$1.11$1.24
+11.71%		$1.32$1.134.45 million shs$93.12 million
03/15/2024$1.14$1.11
-2.63%		$1.13$1.031.97 million shs$83.36 million
03/14/2024$1.16$1.14
-1.72%		$1.19$1.101.45 million shs$85.61 million
03/13/2024$1.22$1.16
-4.92%		$1.23$1.084.77 million shs$87.12 million
03/12/2024$0.95$1.22
+28.42%		$1.23$0.955.50 million shs$91.62 million
03/11/2024$0.87$0.95
+9.15%		$1.00$0.873.34 million shs$71.35 million
03/08/2024$0.88$0.87
-1.64%		$0.94$0.842.55 million shs$65.37 million
03/07/2024$0.84$0.88
+5.23%		$0.90$0.832.31 million shs$66.45 million
03/06/2024$0.83$0.84
+1.37%		$0.88$0.811.43 million shs$63.15 million
03/05/2024$0.83$0.83
-0.54%		$0.85$0.791.28 million shs$62.30 million
03/04/2024$0.85$0.83
-2.16%		$0.89$0.811.64 million shs$62.63 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.83$0.85
+2.64%		$0.87$0.801.40 million shs$64.02 million
02/29/2024$0.84$0.83
-1.52%		$0.92$0.821.78 million shs$62.37 million
02/28/2024$0.84$0.84
+0.39%		$0.88$0.802.29 million shs$63.33 million
02/27/2024$0.87$0.84
-3.38%		$0.89$0.801.92 million shs$63.08 million
02/26/2024$0.80$0.87
+8.80%		$0.89$0.802.29 million shs$65.29 million
02/23/2024$0.80$0.80
-0.11%		$0.83$0.742.24 million shs$60.01 million
02/22/2024$0.79$0.80
+1.91%		$0.83$0.791.29 million shs$60.08 million
02/21/2024$0.87$0.79
-9.69%		$0.86$0.782.13 million shs$58.95 million
02/20/2024$0.90$0.87
-3.42%		$0.96$0.823.21 million shs$65.28 million
02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million
02/16/2024$0.87$0.90
+3.57%		$0.94$0.852.86 million shs$67.59 million
02/15/2024$0.86$0.87
+1.05%		$0.89$0.821.58 million shs$65.26 million
02/14/2024$0.78$0.86
+9.83%		$0.91$0.793.84 million shs$64.59 million
02/13/2024$0.84$0.78
-6.99%		$0.85$0.771.06 million shs$58.80 million
02/12/2024$0.75$0.84
+12.33%		$0.91$0.763.29 million shs$63.22 million
02/09/2024$0.73$0.75
+1.97%		$0.75$0.71662,295 shs$56.28 million
02/08/2024$0.74$0.73
-0.15%		$0.75$0.72533,514 shs$55.19 million
02/07/2024$0.73$0.74
+0.63%		$0.76$0.71472,309 shs$55.27 million
02/06/2024$0.76$0.73
-3.97%		$0.77$0.721.10 million shs$54.93 million
02/05/2024$0.79$0.76
-3.59%		$0.81$0.75815,281 shs$57.20 million
02/02/2024$0.76$0.79
+4.19%		$0.80$0.76626,351 shs$59.33 million
02/01/2024$0.81$0.76
-6.52%		$0.83$0.75935,133 shs$56.94 million
01/31/2024$0.87$0.81
-6.77%		$0.87$0.80842,365 shs$60.91 million
01/30/2024$0.91$0.87
-4.08%		$0.91$0.86522,882 shs$65.34 million
01/29/2024$0.89$0.91
+2.42%		$0.91$0.87466,926 shs$68.12 million
01/26/2024$0.89$0.89
-0.49%		$0.91$0.85600,546 shs$66.51 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press