Go Pro

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$19.18 -1.30 (-6.35%)
Closing price 07/7/2026 04:00 PM Eastern
Extended Trading
$19.24 +0.06 (+0.31%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.04%, with a year-to-date return of 30.65%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $19.18 with a market cap of $220.11 million and volume of 53,328 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
+12.56%
3 Month
Performance
+15.82%
Year-To-Date
Performance
+30.65%
1 Year
Performance
-17.04%

PMTS Stock Chart for Wednesday, July, 8, 2026

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$20.48$19.18
-6.35%
$20.36$19.1853,328 shs$220.11 million
07/06/2026$20.38$20.48
+0.49%
$21.38$20.1235,150 shs$235.11 million
07/03/2026$20.38$20.38$20.95$20.1625,672 shs$233.88 million
07/02/2026$20.77$20.38
-1.88%
$20.95$20.1625,672 shs$233.96 million
07/01/2026$20.78$20.77
-0.05%
$21.14$20.0934,742 shs$238.44 million
06/30/2026$20.57$20.78
+1.02%
$20.88$20.3240,419 shs$238.47 million
06/29/2026$20.38$20.57
+0.93%
$20.85$19.7548,134 shs$236.14 million
06/26/2026$19.43$20.38
+4.89%
$20.54$19.13231,879 shs$233.96 million
06/25/2026$18.88$19.43
+2.91%
$19.70$19.0029,710 shs$223.06 million
06/24/2026$18.32$18.88
+3.06%
$18.94$18.1438,492 shs$216.67 million
06/23/2026$18.24$18.32
+0.44%
$18.59$17.9716,532 shs$210.31 million
06/22/2026$18.26$18.24
-0.11%
$19.00$17.8721,405 shs$209.40 million
06/19/2026$18.26$18.26$18.28$17.2748,550 shs$209.63 million
06/18/2026$17.84$18.26
+2.35%
$18.28$17.2748,550 shs$209.55 million
06/17/2026$18.70$17.84
-4.60%
$18.70$17.8021,446 shs$204.80 million
06/16/2026$18.86$18.70
-0.85%
$19.04$18.1531,060 shs$214.68 million
06/15/2026$19.05$18.86
-1.00%
$19.85$18.7927,151 shs$216.44 million
06/12/2026$18.92$19.05
+0.69%
$19.34$18.4439,921 shs$218.62 million
06/11/2026$18.52$18.92
+2.16%
$19.06$18.4935,485 shs$217.20 million
06/10/2026$18.48$18.52
+0.22%
$19.05$17.7464,741 shs$212.61 million
06/09/2026$17.04$18.48
+8.45%
$18.57$17.2766,552 shs$212.08 million
06/08/2026$17.05$17.04
-0.06%
$17.49$16.5083,066 shs$195.62 million

This page (NASDAQ:PMTS) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners