Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$18.54 -0.17 (-0.88%)
As of 11:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.81%, with a year-to-date return of 26.26%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $18.70 with a market cap of $214.68 million and volume of 31,060 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+10.59%
3 Month
Performance
+28.27%
Year-To-Date
Performance
+26.26%
1 Year
Performance
-18.81%

PMTS Stock Chart for Wednesday, June, 17, 2026

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$18.86$18.70
-0.85%
$19.04$18.1531,060 shs$214.68 million
06/15/2026$19.05$18.86
-1.00%
$19.85$18.7927,151 shs$216.44 million
06/12/2026$18.92$19.05
+0.69%
$19.34$18.4439,921 shs$218.62 million
06/11/2026$18.52$18.92
+2.16%
$19.06$18.4935,485 shs$217.20 million
06/10/2026$18.48$18.52
+0.22%
$19.05$17.7464,741 shs$212.61 million
06/09/2026$17.04$18.48
+8.45%
$18.57$17.2766,552 shs$212.08 million
06/08/2026$17.05$17.04
-0.06%
$17.49$16.5083,066 shs$195.62 million
06/05/2026$17.71$17.05
-3.73%
$18.10$17.0359,224 shs$195.73 million
06/04/2026$16.21$17.71
+9.25%
$18.40$16.63101,008 shs$203.31 million
06/03/2026$16.74$16.21
-3.17%
$18.00$16.1471,309 shs$186.03 million
06/02/2026$16.81$16.74
-0.42%
$17.11$16.6728,166 shs$192.90 million
06/01/2026$16.97$16.81
-0.94%
$17.25$16.6626,129 shs$192.98 million
05/29/2026$17.52$16.97
-3.14%
$18.10$16.8162,551 shs$194.82 million
05/28/2026$17.78$17.52
-1.46%
$17.84$17.4921,911 shs$201.06 million
05/27/2026$17.91$17.78
-0.73%
$18.06$17.5239,351 shs$204.11 million
05/26/2026$17.18$17.91
+4.25%
$17.94$17.0831,548 shs$205.61 million
05/25/2026$17.18$17.18$17.77$16.3882,587 shs$197.16 million
05/22/2026$15.91$17.18
+7.98%
$17.77$16.3882,587 shs$197.16 million
05/21/2026$16.04$15.91
-0.81%
$16.20$15.3638,070 shs$182.65 million
05/20/2026$15.65$16.04
+2.49%
$16.15$15.6623,426 shs$184.14 million
05/19/2026$16.14$15.65
-3.04%
$16.53$15.5739,990 shs$179.60 million
05/18/2026$16.76$16.14
-3.70%
$17.30$16.0250,074 shs$185.29 million

This page (NASDAQ:PMTS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners