Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free PMTS Stock Alerts

CPI Card Group (PMTS) Stock Chart & Stock Price History

$30.42
+1.07 (+3.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CPI Card Group Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+10.38%
3 Month
Performance
+71.38%
6 Month
Performance
+61.89%
Year-To-Date
Performance
+58.52%
1 Year
Performance
+29.78%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

PMTS Stock Chart for Saturday, July, 27, 2024

PMTS Chart by TradingView

CPI Card Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.35$30.42
+3.65%		$30.79$29.5315,939 shs$338.27 million
07/25/2024$29.01$29.35
+1.17%		$30.13$29.0522,220 shs$326.37 million
07/24/2024$30.74$29.01
-5.63%		$31.00$29.0022,201 shs$322.59 million
07/23/2024$30.09$30.74
+2.16%		$31.00$29.7524,253 shs$341.83 million
07/22/2024$28.73$30.09
+4.73%		$30.21$28.9715,841 shs$334.60 million
07/19/2024$29.05$28.73
-1.10%		$29.69$28.7310,101 shs$319.48 million
07/18/2024$29.95$29.05
-3.01%		$30.97$28.4921,301 shs$323.04 million
07/17/2024$29.67$29.95
+0.94%		$30.50$29.1226,357 shs$333.10 million
07/16/2024$29.35$29.67
+1.09%		$29.79$28.3432,676 shs$329.93 million
07/15/2024$28.18$29.35
+4.15%		$29.56$27.7243,861 shs$326.37 million
07/12/2024$27.87$28.18
+1.11%		$28.87$27.5619,922 shs$313.42 million
07/11/2024$27.10$27.87
+2.84%		$27.87$26.9713,633 shs$309.91 million
07/10/2024$27.46$27.10
-1.31%		$27.49$26.6819,963 shs$301.35 million
07/09/2024$27.80$27.46
-1.22%		$27.86$27.076,152 shs$305.36 million
07/08/2024$26.52$27.80
+4.83%		$27.80$26.859,959 shs$309.14 million
07/05/2024$27.71$26.52
-4.29%		$27.54$26.5037,046 shs$294.90 million
07/04/2024$27.71$27.71$27.96$27.463,032 shs$308.14 million
07/03/2024$27.45$27.71
+0.95%		$27.83$27.463,032 shs$308.19 million
07/02/2024$27.15$27.45
+1.10%		$27.70$27.2010,668 shs$305.24 million
07/01/2024$27.25$27.15
-0.37%		$27.51$26.5628,643 shs$301.91 million
06/28/2024$27.56$27.25
-1.12%		$27.58$26.50148,676 shs$303.02 million
06/27/2024$27.09$27.56
+1.73%		$27.80$26.3012,558 shs$306.47 million
06/26/2024$26.29$27.09
+3.04%		$27.20$26.1427,247 shs$301.24 million
06/25/2024$26.75$26.29
-1.72%		$26.97$26.269,873 shs$292.35 million
06/24/2024$25.90$26.75
+3.28%		$26.82$26.0016,210 shs$297.51 million
06/21/2024$27.04$25.90
-4.22%		$27.25$25.9037,041 shs$288.01 million
06/20/2024$26.52$27.04
+1.96%		$27.37$26.4312,241 shs$300.69 million
06/19/2024$26.52$26.52$27.55$26.2446,654 shs$294.90 million
06/18/2024$27.14$26.52
-2.28%		$27.55$26.2446,653 shs$294.90 million
06/17/2024$26.57$27.14
+2.15%		$27.14$25.928,466 shs$301.80 million
06/14/2024$27.31$26.57
-2.71%		$27.61$25.5016,908 shs$295.46 million
06/13/2024$28.42$27.31
-3.91%		$28.60$27.0120,611 shs$303.69 million
06/12/2024$27.33$28.42
+3.99%		$28.95$27.7728,215 shs$316.03 million
06/11/2024$27.13$27.33
+0.74%		$27.38$26.6316,264 shs$303.91 million
06/10/2024$27.65$27.13
-1.88%		$27.63$26.2923,251 shs$301.74 million
06/07/2024$27.73$27.65
-0.29%		$28.54$27.1716,621 shs$307.47 million
06/06/2024$26.90$27.73
+3.09%		$27.88$26.5916,132 shs$308.36 million
06/05/2024$27.00$26.90
-0.37%		$27.05$26.5023,712 shs$299.18 million
06/04/2024$26.25$27.00
+2.86%		$27.12$26.2222,855 shs$300.24 million
06/03/2024$26.19$26.25
+0.23%		$27.10$25.8932,726 shs$291.90 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$27.88$26.19
-6.06%		$27.94$25.6240,743 shs$291.23 million
05/30/2024$28.27$27.88
-1.38%		$28.42$27.6521,726 shs$310.03 million
05/29/2024$26.58$28.27
+6.36%		$29.32$26.3549,344 shs$314.36 million
05/28/2024$25.92$26.58
+2.55%		$26.81$25.8746,900 shs$295.57 million
05/27/2024$25.92$25.92$26.00$25.1120,400 shs$288.23 million
05/24/2024$25.70$25.92
+0.86%		$26.00$25.1120,257 shs$288.23 million
05/23/2024$26.15$25.70
-1.72%		$26.48$25.1632,900 shs$285.78 million
05/22/2024$25.86$26.15
+1.12%		$26.61$25.6234,058 shs$290.84 million
05/21/2024$26.31$25.86
-1.71%		$26.67$25.2928,336 shs$287.56 million
05/20/2024$25.69$26.31
+2.41%		$26.46$25.2931,013 shs$292.57 million
05/17/2024$25.64$25.69
+0.20%		$26.60$24.9527,826 shs$285.67 million
05/16/2024$25.13$25.64
+2.03%		$25.65$24.4138,411 shs$285.12 million
05/15/2024$21.56$25.13
+16.56%		$25.29$21.6449,470 shs$279.45 million
05/14/2024$22.85$21.56
-5.65%		$24.00$21.0480,092 shs$239.75 million
05/13/2024$21.84$22.85
+4.62%		$24.48$22.0649,589 shs$254.09 million
05/10/2024$21.00$21.84
+4.00%		$21.99$20.5454,179 shs$248.56 million
05/09/2024$21.14$21.00
-0.66%		$21.95$20.9079,715 shs$239.00 million
05/08/2024$20.54$21.14
+2.92%		$21.99$20.20103,134 shs$240.59 million
05/07/2024$18.21$20.54
+12.80%		$21.68$18.0160,527 shs$233.77 million
05/06/2024$17.48$18.21
+4.18%		$18.48$17.4634,454 shs$207.23 million
05/03/2024$17.99$17.48
-2.83%		$18.17$17.2317,815 shs$198.92 million
05/02/2024$17.57$17.99
+2.39%		$18.25$17.7110,841 shs$204.74 million
05/01/2024$17.25$17.57
+1.86%		$17.93$17.1118,913 shs$200.30 million
04/30/2024$18.25$17.25
-5.48%		$18.16$17.2517,949 shs$196.65 million
04/29/2024$17.75$18.25
+2.82%		$18.25$17.7711,985 shs$208.05 million
04/26/2024$16.72$17.75
+6.16%		$17.75$16.6910,777 shs$202.35 million

Related Companies:
This page (NASDAQ:PMTS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored