Go Pro
→ Elon's Terrifying Warning: America Is '1,000% Going Bankrupt' (From American Hartford Gold) (Ad)tc pixel Free PMTS Stock Alerts

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$28.24 -0.46 (-1.60%)
As of 12:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.91%, with a year-to-date return of 92.37%. In the past month, the stock has increased 50.13%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $28.70 with a market cap of $330.91 million and volume of 102,332 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+50.13%
3 Month
Performance
+74.97%
Year-To-Date
Performance
+92.37%
1 Year
Performance
+80.91%

PMTS Stock Chart for Tuesday, August, 18, 2026

PMTS Chart by TradingView

CPI Card Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$28.50$28.70
+0.70%		$29.25$28.13102,332 shs$330.91 million
08/14/2026$29.00$28.50
-1.72%		$29.08$27.9882,634 shs$328.61 million
08/13/2026$29.57$29.00
-1.93%		$30.00$28.28188,835 shs$334.40 million
08/12/2026$30.50$29.57
-3.05%		$30.93$29.3295,519 shs$340.94 million
08/11/2026$28.59$30.50
+6.68%		$31.25$28.43211,825 shs$351.67 million
08/10/2026$27.72$28.59
+3.14%		$31.00$27.99380,197 shs$328.10 million
08/07/2026$24.45$27.72
+13.37%		$28.00$24.66218,343 shs$318.23 million
08/06/2026$22.73$24.45
+7.57%		$24.69$21.25190,721 shs$280.69 million
08/05/2026$22.92$22.73
-0.83%		$23.43$22.0747,573 shs$260.94 million
08/04/2026$21.96$22.92
+4.37%		$23.32$22.0542,147 shs$263.12 million
08/03/2026$21.07$21.96
+4.22%		$22.00$21.2140,845 shs$252.10 million
07/31/2026$20.58$21.07
+2.38%		$21.07$20.3120,394 shs$241.88 million
07/30/2026$20.87$20.58
-1.39%		$20.99$20.3724,286 shs$236.26 million
07/29/2026$21.16$20.87
-1.37%		$21.59$20.8629,779 shs$239.59 million
07/28/2026$20.46$21.16
+3.42%		$21.20$20.4628,881 shs$242.92 million
07/27/2026$19.52$20.46
+4.82%		$20.54$19.7728,279 shs$234.88 million
07/24/2026$19.59$19.52
-0.36%		$20.13$19.4628,912 shs$224.09 million
07/23/2026$19.71$19.59
-0.61%		$19.75$18.7147,755 shs$224.89 million
07/22/2026$20.19$19.71
-2.38%		$20.08$19.3424,620 shs$226.19 million
07/21/2026$19.30$20.19
+4.61%		$20.20$19.3036,924 shs$231.78 million
07/20/2026$18.81$19.30
+2.60%		$19.49$18.5545,695 shs$221.56 million
07/17/2026$19.17$18.81
-1.88%		$19.39$18.6222,977 shs$215.94 million
Related Companies

This page (NASDAQ:PMTS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel