Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$24.86 +0.17 (+0.69%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$24.83 -0.03 (-0.12%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.45%, with a year-to-date return of 69.35%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $24.86 with a market cap of $288.13 million and volume of 95,398 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.97%
3 Month
Performance
+29.61%
Year-To-Date
Performance
+69.35%
1 Year
Performance
+63.45%

PMTS Stock Chart for Wednesday, October, 7, 2026

CPI Card Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$24.69$24.86
+0.69%
$24.90$24.6595,398 shs$288.13 million
10/05/2026$24.86$24.69
-0.68%
$24.94$24.01115,017 shs$286.16 million
10/02/2026$24.64$24.86
+0.89%
$25.11$24.68129,328 shs$288.13 million
10/01/2026$24.51$24.64
+0.53%
$24.96$24.15110,031 shs$285.58 million
09/30/2026$24.77$24.51
-1.05%
$24.78$24.26107,526 shs$284.12 million
09/29/2026$24.79$24.77
-0.08%
$25.24$24.41121,025 shs$287.08 million
09/28/2026$24.75$24.79
+0.16%
$24.96$24.48159,984 shs$287.32 million
09/25/2026$24.30$24.75
+1.85%
$24.85$24.27134,960 shs$286.85 million
09/24/2026$24.39$24.30
-0.37%
$24.38$24.00148,372 shs$281.69 million
09/23/2026$24.95$24.39
-2.24%
$25.10$24.24174,425 shs$282.68 million
09/22/2026$24.65$24.95
+1.22%
$25.00$24.34226,914 shs$289.17 million
09/21/2026$24.14$24.65
+2.11%
$24.66$23.80189,353 shs$285.74 million
09/18/2026$24.18$24.14
-0.17%
$24.78$23.79258,047 shs$279.83 million
09/17/2026$23.76$24.18
+1.77%
$24.29$23.57535,625 shs$280.25 million
09/16/2026$24.29$23.76
-2.18%
$24.48$23.47184,381 shs$275.38 million
09/15/2026$24.26$24.29
+0.12%
$25.29$24.03276,329 shs$280.09 million
09/14/2026$22.50$24.26
+7.82%
$24.47$22.04612,736 shs$279.72 million
09/11/2026$26.94$22.50
-16.48%
$22.98$21.901.55 million shs$259.43 million
09/10/2026$28.25$26.94
-4.64%
$28.08$26.80169,806 shs$310.62 million
09/09/2026$29.07$28.25
-2.82%
$28.84$28.0764,599 shs$325.75 million
09/08/2026$28.24$29.07
+2.94%
$29.57$27.59152,069 shs$335.18 million
09/07/2026$28.24$28.24$28.52$27.5668,371 shs$325.61 million

This page (NASDAQ:PMTS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners