Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PMTS Stock Alerts
$16.60
-0.70 (-4.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CPI Card Group Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
+1.65%
3 Month
Performance
-10.27%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-13.50%
1 Year
Performance
-60.84%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PMTS Stock Chart for Thursday, April, 25, 2024

PMTS Chart by TradingView

CPI Card Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.30$16.60
-4.05%		$17.26$16.4230,727 shs$189.24 million
04/23/2024$17.74$17.30
-2.48%		$17.81$17.3031,253 shs$197.24 million
04/22/2024$17.50$17.74
+1.37%		$17.97$17.419,542 shs$202.24 million
04/19/2024$17.58$17.50
-0.46%		$17.91$17.3537,424 shs$199.50 million
04/18/2024$18.05$17.58
-2.60%		$18.30$17.5819,670 shs$205.79 million
04/17/2024$17.43$18.05
+3.56%		$18.36$17.4225,923 shs$205.77 million
04/16/2024$17.55$17.43
-0.68%		$17.89$17.3010,598 shs$198.70 million
04/15/2024$18.01$17.55
-2.55%		$18.42$17.5023,988 shs$200.07 million
04/12/2024$18.40$18.01
-2.12%		$18.77$17.8527,165 shs$205.31 million
04/11/2024$18.13$18.40
+1.49%		$18.76$18.0932,685 shs$209.76 million
04/10/2024$19.35$18.13
-6.28%		$19.05$17.5041,094 shs$206.68 million
04/09/2024$19.00$19.35
+1.82%		$19.49$19.0910,704 shs$220.55 million
04/08/2024$18.65$19.00
+1.88%		$19.49$18.8514,848 shs$216.60 million
04/05/2024$18.82$18.65
-0.90%		$19.20$18.5810,413 shs$212.61 million
04/04/2024$18.26$18.82
+3.07%		$19.27$18.4526,868 shs$214.57 million
04/03/2024$17.96$18.26
+1.67%		$19.33$17.9641,358 shs$208.16 million
04/02/2024$17.34$17.96
+3.58%		$18.21$17.0832,429 shs$204.74 million
04/01/2024$17.86$17.34
-2.91%		$18.00$16.2113,765 shs$197.68 million
03/29/2024$17.86$17.86$18.25$16.8630,131 shs$203.62 million
03/28/2024$16.84$17.86
+6.06%		$18.22$16.8030,001 shs$203.60 million
03/27/2024$16.13$16.84
+4.40%		$17.26$16.3117,734 shs$191.98 million
03/26/2024$15.36$16.13
+5.01%		$16.59$15.5128,758 shs$183.88 million
03/25/2024$16.33$15.36
-5.94%		$17.29$15.2140,017 shs$175.10 million
03/22/2024$17.09$16.33
-4.45%		$17.60$16.0219,510 shs$186.16 million
03/21/2024$17.49$17.09
-2.29%		$18.05$16.8520,914 shs$194.83 million
03/20/2024$16.66$17.49
+4.98%		$17.49$16.6613,262 shs$199.39 million
03/19/2024$17.22$16.66
-3.25%		$17.10$16.4821,986 shs$189.94 million
03/18/2024$16.88$17.22
+2.01%		$17.56$16.9510,110 shs$196.31 million
03/15/2024$17.16$16.88
-1.63%		$17.82$16.3139,470 shs$192.43 million
03/14/2024$17.84$17.16
-3.81%		$17.84$16.6733,679 shs$203.39 million
03/13/2024$18.95$17.84
-5.86%		$18.44$17.5117,059 shs$203.38 million
03/12/2024$18.53$18.95
+2.27%		$19.60$17.5539,905 shs$216.03 million
03/11/2024$15.02$18.53
+23.37%		$18.83$15.02110,224 shs$211.24 million
03/08/2024$15.97$15.02
-5.95%		$16.00$15.0029,559 shs$172.13 million
03/07/2024$18.50$15.97
-13.68%		$18.00$15.0868,150 shs$183.02 million
03/06/2024$17.62$18.50
+4.99%		$18.63$17.6917,485 shs$212.01 million
03/05/2024$18.33$17.62
-3.87%		$18.78$17.6221,183 shs$201.91 million
03/04/2024$19.44$18.33
-5.71%		$20.00$18.3338,576 shs$210.06 million
03/01/2024$18.90$19.44
+2.86%		$19.52$18.2217,434 shs$222.78 million
02/29/2024$19.35$18.90
-2.33%		$19.91$18.6932,665 shs$216.59 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$19.61$19.35
-1.33%		$19.69$19.3110,739 shs$221.75 million
02/27/2024$19.71$19.61
-0.51%		$20.15$19.1734,854 shs$224.73 million
02/26/2024$19.35$19.71
+1.86%		$20.81$19.2520,314 shs$225.88 million
02/23/2024$18.97$19.35
+2.00%		$19.95$19.2217,591 shs$221.75 million
02/22/2024$18.01$18.97
+5.33%		$19.14$18.0030,232 shs$217.40 million
02/21/2024$19.07$18.01
-5.56%		$19.32$17.9223,959 shs$206.40 million
02/20/2024$19.83$19.07
-3.83%		$20.08$19.0715,076 shs$218.52 million
02/19/2024$19.83$19.83$20.79$19.8319,500 shs$227.25 million
02/16/2024$20.90$19.83
-5.12%		$20.79$19.8319,542 shs$227.25 million
02/15/2024$19.95$20.90
+4.76%		$20.90$19.4711,519 shs$239.49 million
02/14/2024$19.52$19.95
+2.20%		$20.03$19.1114,446 shs$228.63 million
02/13/2024$20.00$19.52
-2.40%		$20.41$18.6720,984 shs$223.70 million
02/12/2024$18.35$20.00
+8.99%		$20.00$18.7528,230 shs$229.20 million
02/09/2024$18.15$18.35
+1.10%		$18.84$18.1210,113 shs$210.29 million
02/08/2024$18.17$18.15
-0.11%		$18.45$17.988,096 shs$208.00 million
02/07/2024$18.50$18.17
-1.78%		$18.45$18.009,341 shs$208.23 million
02/06/2024$17.41$18.50
+6.26%		$18.51$17.1415,893 shs$212.01 million
02/05/2024$17.79$17.41
-2.14%		$18.12$16.9916,029 shs$199.50 million
02/02/2024$18.19$17.79
-2.20%		$18.21$17.2914,438 shs$203.87 million
02/01/2024$18.25$18.19
-0.33%		$18.51$17.6714,523 shs$208.46 million
01/31/2024$18.54$18.25
-1.56%		$18.62$18.257,536 shs$209.15 million
01/30/2024$18.45$18.54
+0.49%		$19.26$18.3713,577 shs$212.47 million
01/29/2024$18.79$18.45
-1.81%		$18.98$18.455,862 shs$211.44 million
01/26/2024$18.73$18.79
+0.32%		$18.99$17.975,732 shs$215.32 million
01/25/2024$18.50$18.73
+1.24%		$18.97$18.3410,901 shs$214.65 million
01/24/2024$18.08$18.50
+2.32%		$18.51$17.8114,451 shs$212.01 million
01/23/2024$17.92$18.08
+0.89%		$18.20$17.749,352 shs$207.20 million

Related Companies:
This page (NASDAQ:PMTS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders