Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

CPI Card Group logo
$16.14 +0.97 (+6.36%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CPI Card Group Stock Price Performance

The CPI Card Group (PMTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of 9.91%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, CPI Card Group traded at $15.17 with a market cap of $173.85 million and volume of 92,288 shares.

Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.19%
3 Month
Performance
+24.79%
Year-To-Date
Performance
+9.91%
1 Year
Performance
-20.04%

PMTS Stock Chart for Thursday, May, 7, 2026

CPI Card Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$15.99$15.17
-5.13%
$16.13$14.8292,288 shs$173.85 million
05/05/2026N/A$15.99$17.37$15.6044,329 shs$183.25 million
04/30/2026$16.94$17.71
+4.55%
$18.05$16.8168,314 shs$202.96 million
04/29/2026$18.16$16.94
-6.72%
$18.18$16.8826,681 shs$194.13 million
04/28/2026$18.10$18.16
+0.33%
$18.61$17.9716,777 shs$208.10 million
04/27/2026$18.17$18.10
-0.39%
$19.52$17.66125,226 shs$207.43 million
04/24/2026$17.67$18.17
+2.83%
$18.23$17.2062,637 shs$208.23 million
04/23/2026$17.79$17.67
-0.67%
$17.96$16.5939,882 shs$202.50 million
04/22/2026$17.95$17.79
-0.89%
$18.42$17.7319,282 shs$203.86 million
04/21/2026$18.88$17.95
-4.93%
$19.14$17.9326,140 shs$205.71 million
04/20/2026$18.75$18.88
+0.69%
$19.10$18.1950,109 shs$216.37 million
04/17/2026$17.89$18.75
+4.81%
$19.13$18.0972,790 shs$214.88 million
04/16/2026$17.71$17.89
+1.02%
$17.90$17.0534,801 shs$205.00 million
04/15/2026$17.38$17.71
+1.90%
$17.96$17.1730,056 shs$202.96 million
04/14/2026$17.89$17.38
-2.85%
$18.49$17.2623,013 shs$199.18 million
04/13/2026$17.43$17.89
+2.64%
$18.35$17.2982,695 shs$205.00 million
04/10/2026$17.04$17.43
+2.29%
$17.51$16.7034,719 shs$199.75 million
04/09/2026$16.56$17.04
+2.90%
$17.04$16.3020,320 shs$195.28 million
04/08/2026$16.33$16.56
+1.41%
$17.05$16.2339,166 shs$189.78 million
04/07/2026$16.54$16.33
-1.27%
$16.66$15.7536,546 shs$187.14 million
04/06/2026$15.38$16.54
+7.54%
$16.59$15.3845,412 shs$189.55 million

This page (NASDAQ:PMTS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners