Go Pro

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$1.02 +0.02 (+1.60%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.65%, with a year-to-date return of 8.95%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $1.04 with a market cap of $61.30 million and volume of 12,056 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+7.79%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+8.95%
1 Year
Performance
-26.65%

YIBO Stock Chart for Sunday, July, 5, 2026

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.04$1.04$1.07$0.9812,056 shs$61.31 million
07/02/2026$1.04$1.04
-0.48%
$1.07$0.9812,056 shs$61.30 million
07/01/2026$1.06$1.04
-1.89%
$1.08$1.025,511 shs$61.60 million
06/30/2026$1.00$1.06
+6.00%
$1.09$1.035,356 shs$62.79 million
06/29/2026$1.01$1.00
-0.99%
$1.08$1.006,230 shs$59.23 million
06/26/2026$1.08$1.01
-6.48%
$1.09$1.0310,789 shs$59.82 million
06/25/2026$0.92$1.08
+17.38%
$1.08$0.8723,374 shs$63.97 million
06/24/2026$0.89$0.92
+3.67%
$1.02$0.8320,916 shs$54.50 million
06/23/2026$0.85$0.89
+4.49%
$0.97$0.7823,048 shs$52.57 million
06/22/2026$0.88$0.85
-3.48%
$0.92$0.776,465 shs$50.31 million
06/19/2026$0.88$0.88$0.97$0.88122,971 shs$52.12 million
06/18/2026$0.99$0.88
-10.75%
$0.97$0.88122,971 shs$52.12 million
06/17/2026$0.94$0.99
+4.78%
$1.03$0.983,763 shs$58.40 million
06/16/2026$1.01$0.94
-6.83%
$1.00$0.982,205 shs$55.74 million
06/15/2026$0.95$1.01
+5.98%
$1.05$0.9828,167 shs$59.82 million
06/12/2026$1.02$0.95
-6.57%
$0.97$0.935,896 shs$56.45 million
06/11/2026$1.04$1.02
-1.45%
$1.03$0.997,000 shs$60.42 million
06/10/2026$0.98$1.04
+5.29%
$1.08$0.9919,174 shs$61.30 million
06/09/2026$0.90$0.98
+9.64%
$1.06$0.899,640 shs$58.22 million
06/08/2026$0.96$0.90
-6.62%
$1.10$0.9063,480 shs$56.88 million
06/05/2026$0.97$0.96
-1.01%
$0.96$0.8028,886 shs$57.46 million
06/04/2026$0.98$0.97
-1.02%
$0.97$0.972,162 shs$57.45 million

This page (NASDAQ:YIBO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners