Planet Image International (YIBO) Stock Chart & Stock Price History

$2.12 -0.13 (-5.78%)
Closing price 04:00 PM Eastern
Extended Trading
$2.12 0.00 (0.00%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Planet Image International Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-29.80%
3 Month
Performance
-43.88%
6 Month
Performance
-10.95%
Year-To-Date
Performance
-36.62%
1 Year
Performance
-12.04%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

YIBO Stock Chart for Thursday, February, 13, 2025

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$2.27$2.25
-0.88%
$2.43$2.11235,440 shs$121.23 million
02/11/2025$2.29$2.27
-0.87%
$2.63$2.25229,087 shs$122.31 million
02/10/2025$2.27$2.29
+0.88%
$2.50$2.28288,317 shs$123.39 million
02/07/2025$2.51$2.27
-9.56%
$2.57$2.26233,959 shs$122.31 million
02/06/2025$2.52$2.51
-0.40%
$2.74$2.51135,735 shs$135.24 million
02/05/2025$2.95$2.52
-14.58%
$3.00$2.50499,000 shs$135.78 million
02/04/2025$3.14$2.95
-6.05%
$3.28$2.90365,695 shs$158.95 million
02/03/2025$3.36$3.14
-6.55%
$3.30$2.92503,896 shs$169.18 million
01/31/2025$3.25$3.36
+3.38%
$3.96$3.301.16 million shs$181.04 million
01/30/2025$3.61$3.25
-9.97%
$3.91$3.111.23 million shs$175.11 million
01/29/2025$5.14$3.61
-29.77%
$4.50$3.511.95 million shs$194.51 million
01/28/2025$3.08$5.14
+66.88%
$6.12$4.2655.53 million shs$276.94 million
01/27/2025$2.15$3.08
+43.26%
$17.47$2.7035.12 million shs$165.96 million
01/24/2025$3.57$2.15
-39.78%
$3.20$2.0852,106 shs$115.84 million
01/23/2025$3.27$3.57
+9.34%
$3.31$2.9912,620 shs$192.35 million
01/22/2025$3.36$3.27
-2.83%
$3.08$3.06803 shs$175.92 million
01/21/2025$3.63$3.36
-7.44%
$3.50$3.012,689 shs$181.04 million
01/20/2025$3.63$3.63$3.22$3.22326 shs$195.58 million
01/17/2025$3.51$3.63
+3.42%
$3.22$3.22326 shs$195.58 million
01/16/2025$3.33$3.51
+5.41%
$3.60$3.3315,201 shs$189.12 million
01/15/2025$2.91$3.33
+14.43%
$3.63$2.8014,937 shs$179.43 million
01/14/2025$3.07$2.91
-5.21%
$3.19$2.797,173 shs$156.80 million
01/13/2025$3.17$3.07
-3.15%
$3.28$3.018,249 shs$165.42 million

This page (NASDAQ:YIBO) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners