Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free YIBO Stock Alerts
$2.08
-0.02 (-0.95%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Planet Image International Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-33.97%
3 Month
Performance
-21.80%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

YIBO Stock Chart for Tuesday, April, 30, 2024

YIBO Chart by TradingView

Planet Image International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.33$2.10
-9.87%		$2.16$2.095,762 shs$113.15 million
04/26/2024$2.05$2.06
+0.49%		$2.33$2.002,848 shs$110.99 million
04/25/2024$2.10$2.05
-2.38%		$2.19$2.054,256 shs$110.45 million
04/24/2024$2.11$2.10
-0.47%		$2.20$2.104,108 shs$113.15 million
04/23/2024$2.10$2.11
+0.48%		$2.27$2.093,704 shs$113.69 million
04/22/2024$2.08$2.10
+0.96%		$2.20$2.1010,754 shs$113.15 million
04/19/2024$2.14$2.08
-2.94%		$2.26$2.074,797 shs$112.07 million
04/18/2024$2.33$2.14
-8.03%		$2.25$2.0012,201 shs$115.46 million
04/17/2024$2.15$2.33
+8.37%		$2.34$2.174,257 shs$125.55 million
04/16/2024$2.20$2.15
-2.27%		$2.44$2.0813,274 shs$115.84 million
04/15/2024$2.34$2.20
-5.98%		$2.31$2.203,705 shs$118.54 million
04/12/2024$2.25$2.34
+4.00%		$2.35$2.195,118 shs$126.08 million
04/11/2024$2.31$2.25
-2.60%		$2.39$2.208,393 shs$121.23 million
04/10/2024$2.30$2.31
+0.43%		$2.59$2.2827,515 shs$124.46 million
04/09/2024$2.73$2.30
-15.75%		$2.85$2.0021,705 shs$123.92 million
04/08/2024$2.92$2.73
-6.51%		$2.99$2.732,083 shs$147.09 million
04/05/2024$2.85$2.92
+2.46%		$2.92$2.92439 shs$157.33 million
04/04/2024$2.85$2.85$3.01$2.806,266 shs$153.56 million
04/03/2024$3.00$2.85
-5.00%		$3.01$2.806,266 shs$153.56 million
04/02/2024$2.98$3.00
+0.67%		$3.07$2.874,377 shs$161.64 million
04/01/2024$3.15$2.98
-5.40%		$3.08$2.981,579 shs$160.56 million
03/29/2024$3.15$3.15$3.15$2.7019,999 shs$169.72 million
03/28/2024$2.70$3.15
+16.67%		$3.15$2.7019,799 shs$169.72 million
03/27/2024$2.60$2.70
+3.85%		$2.75$2.561,372 shs$145.48 million
03/26/2024$2.94$2.60
-11.56%		$2.93$2.568,863 shs$140.09 million
03/25/2024$2.53$2.94
+16.21%		$2.94$2.533,124 shs$158.41 million
03/22/2024$2.71$2.53
-6.64%		$3.14$2.5212,176 shs$136.32 million
03/21/2024$2.71$2.71$3.06$2.7125,375 shs$146.02 million
03/20/2024$2.78$2.71
-2.52%		$3.06$2.7125,367 shs$146.02 million
03/19/2024$2.73$2.78
+1.83%		$2.78$2.751,320 shs$149.79 million
03/18/2024$2.80$2.73
-2.36%		$2.73$2.50733 shs$147.09 million
03/15/2024$2.78$2.80
+0.58%		$2.80$2.4711,810 shs$150.65 million
03/14/2024$2.87$2.78
-3.14%		$2.78$2.456,569 shs$149.79 million
03/13/2024$2.75$2.87
+4.36%		$2.87$2.619,851 shs$154.64 million
03/12/2024$2.67$2.75
+3.00%		$2.75$2.632,334 shs$148.17 million
03/11/2024$2.55$2.67
+4.71%		$2.72$2.632,607 shs$143.86 million
03/08/2024$2.47$2.55
+3.24%		$2.78$2.4911,018 shs$137.39 million
03/07/2024$2.95$2.47
-16.27%		$2.97$2.4711,705 shs$133.08 million
03/06/2024$3.11$2.95
-5.14%		$3.04$2.9518,595 shs$158.95 million
03/05/2024$2.85$3.11
+9.12%		$3.11$2.8320,052 shs$167.57 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/04/2024$2.78$2.85
+2.52%		$3.15$2.7663,594 shs$153.56 million
03/01/2024$2.74$2.78
+1.46%		$2.79$2.703,499 shs$149.79 million
02/29/2024$2.83$2.74
-3.18%		$2.82$2.7311,354 shs$147.63 million
02/28/2024$2.74$2.83
+3.28%		$2.86$2.659,675 shs$152.48 million
02/27/2024$2.59$2.74
+5.79%		$2.74$2.5819,304 shs$147.63 million
02/26/2024$2.49$2.59
+4.02%		$2.60$2.3520,433 shs$139.55 million
02/23/2024$2.35$2.49
+5.96%		$2.56$2.3435,746 shs$134.16 million
02/22/2024$2.32$2.35
+1.29%		$2.48$2.2615,931 shs$126.62 million
02/21/2024$2.37$2.32
-2.11%		$2.62$2.2831,929 shs$125.00 million
02/20/2024$2.48$2.37
-4.44%		$2.60$2.3518,198 shs$127.70 million
02/19/2024$2.48$2.48
+0.08%		$2.80$2.3372,800 shs$133.63 million
02/16/2024$2.58$2.48
-3.88%		$2.80$2.3369,844 shs$133.62 million
02/15/2024$2.52$2.58
+2.38%		$2.91$2.5534,284 shs$139.02 million
02/14/2024$2.45$2.52
+2.86%		$2.98$2.41105,533 shs$135.78 million
02/13/2024$2.36$2.45
+3.81%		$2.50$2.1268,852 shs$132.01 million
02/12/2024$2.25$2.36
+4.89%		$2.59$2.1046,419 shs$127.16 million
02/09/2024$2.15$2.25
+4.65%		$2.25$2.007,882 shs$121.23 million
02/08/2024$2.15$2.15$2.40$2.0288,491 shs$115.84 million
02/07/2024$2.20$2.15
-2.27%		$2.27$2.0345,019 shs$115.84 million
02/06/2024$2.03$2.20
+8.37%		$2.36$2.045,753 shs$118.54 million
02/05/2024$2.06$2.03
-1.42%		$2.20$2.008,700 shs$109.38 million
02/02/2024$2.25$2.06
-8.48%		$2.39$2.0539,328 shs$0.00
02/01/2024$2.42$2.25
-7.02%		$2.48$2.2220,844 shs$0.00
01/31/2024$2.66$2.42
-9.02%		$2.72$2.3860,285 shs$0.00
01/30/2024$2.60$2.66
+2.31%		$2.70$2.2542,776 shs$0.00
01/29/2024$2.72$2.60
-4.41%		$2.76$2.3078,905 shs$0.00

Related Companies:
This page (NASDAQ:YIBO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing