Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free YIBO Stock Alerts

Planet Image International (YIBO) Stock Chart & Stock Price History

Planet Image International logo
$1.23 -0.01 (-0.81%)
Closing price 09/3/2026 01:28 PM Eastern
Extended Trading
$1.20 -0.03 (-2.76%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Planet Image International Stock Price Performance

The Planet Image International (YIBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.66%, with a year-to-date return of 29.47%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Planet Image International traded at $1.23 with a market cap of $72.85 million and volume of 200 shares.

Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
+2.07%
3 Month
Performance
+26.80%
Year-To-Date
Performance
+29.47%
1 Year
Performance
-21.66%

YIBO Stock Chart for Friday, September, 4, 2026

YIBO Chart by TradingView

Planet Image International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.25$1.23
-1.20%		$1.28$1.28200 shs$72.85 million
09/02/2026$1.24$1.25
+0.40%		$1.25$1.24744 shs$73.74 million
09/01/2026$1.29$1.24
-3.50%		$1.30$1.242,430 shs$73.45 million
08/31/2026$1.28$1.29
+0.39%		$1.33$1.211,236 shs$76.11 million
08/28/2026$1.21$1.28
+6.22%		$1.31$1.221,872 shs$75.81 million
08/27/2026$1.19$1.21
+1.26%		$1.21$1.21392 shs$71.67 million
08/26/2026$1.21$1.19
-1.65%		$1.24$1.21663 shs$70.48 million
08/25/2026$1.27$1.21
-4.61%		$1.24$1.21663 shs$71.67 million
08/24/2026$1.36$1.27
-6.73%		$1.27$1.201,275 shs$75.14 million
08/21/2026$1.36$1.36$1.36$1.342,808 shs$80.56 million
08/20/2026$1.35$1.36
+0.74%		$1.36$1.323,434 shs$80.55 million
08/19/2026$1.30$1.35
+4.25%		$1.32$1.282,475 shs$79.96 million
08/18/2026$1.30$1.30
-0.38%		$1.32$1.251,220 shs$76.71 million
08/17/2026$1.28$1.30
+1.56%		$1.37$1.1854,126 shs$77.00 million
08/14/2026$1.31$1.28
-2.29%		$1.31$1.174,697 shs$75.81 million
08/13/2026$1.17$1.31
+11.97%		$1.39$1.1817,859 shs$77.59 million
08/12/2026$1.23$1.17
-4.88%		$1.22$1.169,020 shs$69.30 million
08/11/2026$1.21$1.23
+1.74%		$1.26$1.164,788 shs$72.85 million
08/10/2026$1.19$1.21
+2.03%		$1.21$1.162,642 shs$71.61 million
08/07/2026$1.23$1.19
-3.50%		$1.17$1.151,951 shs$70.19 million
08/06/2026$1.17$1.23
+4.60%		$1.17$1.151,951 shs$72.74 million
08/05/2026$1.21$1.17
-2.57%		$1.18$1.1520,958 shs$69.54 million
08/04/2026$1.24$1.21
-2.43%		$1.21$1.156,320 shs$71.37 million
08/03/2026$1.24$1.24
-0.40%		$1.24$1.165,258 shs$73.15 million
Related Companies

This page (NASDAQ:YIBO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel