Free Trial

Virtuix (VTIX) Stock Chart & Stock Price History

$3.86 -0.36 (-8.53%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$3.86 0.00 (-0.13%)
As of 05/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtuix Stock Price Performance

The Virtuix (VTIX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.44%, reflecting recent market activity.

As of the latest close, Virtuix traded at $3.86 with a market cap of $111.21 million and volume of 131,904 shares.

Receive VTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtuix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
-37.44%
3 Month
Performance
-21.54%

VTIX Stock Chart for Sunday, May, 17, 2026

Virtuix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.22$3.86
-8.53%
$4.26$3.85131,904 shs$111.21 million
05/14/2026$4.03$4.22
+4.71%
$4.42$3.85202,862 shs$115.41 million
05/13/2026$3.76$4.03
+7.18%
$4.24$3.75450,641 shs$110.22 million
05/12/2026$4.08$3.76
-7.84%
$4.03$3.70152,113 shs$102.83 million
05/11/2026$4.05$4.08
+0.74%
$4.29$4.03110,819 shs$111.58 million
05/08/2026$3.97$4.05
+2.02%
$4.41$4.04194,427 shs$108.58 million
05/07/2026$3.65$3.97
+8.77%
$4.46$3.61358,885 shs$108.58 million
05/06/2026$3.85$3.65
-5.19%
$3.85$3.47321,173 shs$99.82 million
05/05/2026N/A$3.85$4.47$3.751.04 million shs$105.29 million
04/30/2026$3.22$3.45
+7.14%
$3.57$3.14161,257 shs$94.35 million
04/29/2026$3.56$3.22
-9.55%
$3.57$3.19213,760 shs$88.06 million
04/28/2026$3.57$3.56
-0.28%
$3.69$3.40182,587 shs$97.36 million
04/27/2026$4.03$3.57
-11.41%
$4.07$3.57338,258 shs$97.64 million
04/24/2026$4.40$4.03
-8.41%
$4.96$3.80631,160 shs$110.22 million
04/23/2026$5.26$4.40
-16.35%
$5.37$4.22697,047 shs$143.86 million
04/22/2026$6.68$5.26
-21.26%
$6.93$5.26684,283 shs$143.86 million
04/21/2026$6.77$6.68
-1.33%
$7.65$6.411.24 million shs$182.69 million
04/20/2026$6.17$6.77
+9.72%
$6.93$6.21282,693 shs$185.15 million
04/17/2026$6.09$6.17
+1.31%
$6.64$5.91226,370 shs$168.74 million
04/16/2026$6.43$6.09
-5.29%
$6.50$6.00108,561 shs$166.56 million

This page (NASDAQ:VTIX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners