Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$0.61 +0.02 (+2.68%)
As of 03:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Socket Mobile Stock Price Performance

The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.75%, with a year-to-date return of -39.90%. In the past month, the stock has decreased 26.05%, reflecting recent market activity.

As of the latest close, Socket Mobile traded at $0.60 with a market cap of $4.92 million and volume of 135,875 shares. Five years ago, the stock traded at $6.17, representing a 90.06% decrease over that period. At the time, it had a market cap of $43.20 million and a volume of 50,631 shares.

Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.85%
1 Month
Performance
-26.05%
3 Month
Performance
-31.89%
Year-To-Date
Performance
-39.90%
1 Year
Performance
-45.75%
5 Year
Performance
-90.06%

SCKT Stock Chart for Friday, June, 26, 2026

Socket Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.63$0.60
-4.57%
$0.65$0.56135,875 shs$4.92 million
06/24/2026$0.59$0.63
+6.89%
$0.69$0.60172,487 shs$5.16 million
06/23/2026$0.63$0.59
-6.37%
$0.67$0.54222,265 shs$4.82 million
06/22/2026$0.70$0.63
-11.13%
$0.75$0.63121,726 shs$5.15 million
06/19/2026$0.70$0.70$0.90$0.70507,117 shs$5.80 million
06/18/2026$0.88$0.70
-20.25%
$0.90$0.70507,117 shs$5.80 million
06/17/2026$0.90$0.88
-1.98%
$0.95$0.87599,334 shs$7.27 million
06/16/2026$0.88$0.90
+1.82%
$0.92$0.84433,023 shs$7.41 million
06/15/2026$0.91$0.88
-2.78%
$0.94$0.88178,508 shs$7.28 million
06/12/2026$0.93$0.91
-2.26%
$0.99$0.91207,336 shs$7.49 million
06/11/2026$0.95$0.93
-2.11%
$0.94$0.9068,727 shs$7.66 million
06/10/2026$0.84$0.95
+12.77%
$0.98$0.85944,255 shs$7.83 million
06/09/2026$0.86$0.84
-2.05%
$0.93$0.83441,625 shs$6.94 million
06/08/2026$0.88$0.86
-1.73%
$0.89$0.85137,857 shs$7.09 million
06/05/2026$0.90$0.88
-2.78%
$0.95$0.88153,923 shs$7.21 million
06/04/2026$0.92$0.90
-1.88%
$0.93$0.89114,059 shs$7.42 million
06/03/2026$0.90$0.92
+1.92%
$0.98$0.89272,536 shs$7.56 million
06/02/2026$0.94$0.90
-4.26%
$0.97$0.90173,065 shs$7.75 million
06/01/2026$0.96$0.94
-2.08%
$0.96$0.90174,103 shs$7.75 million
05/29/2026$0.93$0.96
+3.23%
$0.99$0.90467,606 shs$7.91 million
05/28/2026$0.88$0.93
+6.06%
$0.96$0.85463,956 shs$7.66 million
05/27/2026$0.83$0.88
+5.79%
$0.98$0.81496,293 shs$7.23 million
05/26/2026$0.85$0.83
-2.48%
$0.85$0.8321,515 shs$6.83 million
05/25/2026$0.85$0.85$0.85$0.8325,491 shs$7.01 million

This page (NASDAQ:SCKT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners