Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free SCKT Stock Alerts

Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$0.40 -0.02 (-3.65%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$0.40 +0.01 (+1.26%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Socket Mobile Stock Price Performance

The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.40%, with a year-to-date return of -61.18%. In the past month, the stock has decreased 33.11%, reflecting recent market activity.

As of the latest close, Socket Mobile traded at $0.40 with a market cap of $3.26 million and volume of 128,527 shares. Five years ago, the stock traded at $6.56, representing a 93.96% decrease over that period. At the time, it had a market cap of $46.76 million and a volume of 104,662 shares.

Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-33.11%
3 Month
Performance
-54.09%
Year-To-Date
Performance
-61.18%
1 Year
Performance
-60.40%
5 Year
Performance
-93.96%

SCKT Stock Chart for Thursday, August, 6, 2026

SCKT Chart by TradingView

Socket Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.41$0.40
-3.65%		$0.41$0.40128,527 shs$3.26 million
08/04/2026$0.41$0.41
-0.05%		$0.42$0.38148,369 shs$3.39 million
08/03/2026$0.40$0.41
+2.21%		$0.41$0.40317,489 shs$3.39 million
07/31/2026$0.45$0.40
-9.76%		$0.46$0.4098,046 shs$3.32 million
07/30/2026$0.48$0.45
-6.36%		$0.48$0.42198,285 shs$3.67 million
07/29/2026$0.47$0.48
+1.21%		$0.50$0.4764,367 shs$3.92 million
07/28/2026$0.48$0.47
-1.07%		$0.48$0.4755,764 shs$3.88 million
07/27/2026$0.47$0.48
+0.93%		$0.48$0.4722,265 shs$3.92 million
07/24/2026$0.49$0.47
-3.76%		$0.51$0.4714,941 shs$3.88 million
07/23/2026$0.48$0.49
+2.41%		$0.50$0.48119,941 shs$4.03 million
07/22/2026$0.48$0.48
-1.24%		$0.50$0.4825,276 shs$3.94 million
07/21/2026$0.50$0.48
-2.93%		$0.49$0.4812,498 shs$3.99 million
07/20/2026$0.51$0.50
-1.48%		$0.52$0.47103,317 shs$4.11 million
07/17/2026$0.51$0.51
-1.17%		$0.52$0.505,367 shs$4.17 million
07/16/2026$0.53$0.51
-3.85%		$0.54$0.5022,869 shs$4.22 million
07/15/2026$0.54$0.53
-1.77%		$0.57$0.49182,569 shs$4.39 million
07/14/2026$0.55$0.54
-1.15%		$0.54$0.5314,388 shs$4.47 million
07/13/2026$0.54$0.55
+1.16%		$0.55$0.5359,784 shs$4.52 million
07/10/2026$0.56$0.54
-3.73%		$0.57$0.5464,796 shs$4.47 million
07/09/2026$0.59$0.56
-4.27%		$0.60$0.5574,323 shs$4.64 million
07/08/2026$0.57$0.59
+3.21%		$0.59$0.54119,422 shs$4.85 million
07/07/2026$0.59$0.57
-3.72%		$0.62$0.54283,675 shs$4.70 million
07/06/2026$0.62$0.59
-4.52%		$0.64$0.5978,902 shs$4.88 million
Related Companies

This page (NASDAQ:SCKT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel