Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SCKT Stock Alerts
$1.01
-0.03 (-2.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Socket Mobile Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-3.80%
3 Month
Performance
-11.78%
6 Month
Performance
+8.96%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-42.28%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SCKT Stock Chart for Friday, April, 26, 2024

SCKT Chart by TradingView

Socket Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.03$1.01
-1.93%		$1.05$1.018,578 shs$7.63 million
04/24/2024$1.03$1.03
-0.06%		$1.08$1.013,011 shs$7.78 million
04/23/2024$1.09$1.03
-5.45%		$1.08$0.996,616 shs$7.78 million
04/22/2024$1.03$1.09
+5.83%		$1.10$1.033,226 shs$8.23 million
04/19/2024$1.02$1.03
+0.98%		$1.08$1.026,902 shs$7.77 million
04/18/2024$1.04$1.02
-1.92%		$1.05$1.024,535 shs$7.70 million
04/17/2024$1.09$1.04
-4.59%		$1.08$1.0313,788 shs$7.85 million
04/16/2024$1.04$1.09
+5.31%		$1.09$1.0012,593 shs$8.23 million
04/15/2024$1.08$1.04
-4.17%		$1.05$1.023,574 shs$7.81 million
04/12/2024$1.05$1.08
+2.86%		$1.08$1.034,314 shs$8.15 million
04/11/2024$1.07$1.05
-1.87%		$1.08$1.0510,246 shs$7.93 million
04/10/2024$1.09$1.07
-1.83%		$1.10$1.074,906 shs$8.08 million
04/09/2024$1.07$1.09
+1.87%		$1.10$1.084,222 shs$8.23 million
04/08/2024$1.07$1.07
-0.01%		$1.08$1.052,976 shs$8.08 million
04/05/2024$1.08$1.07
-0.63%		$1.10$1.0618,271 shs$8.08 million
04/04/2024$1.08$1.08
-0.52%		$1.10$1.0616,687 shs$8.13 million
04/03/2024$1.03$1.08
+5.10%		$1.10$1.0346,015 shs$8.17 million
04/02/2024$1.04$1.03
-0.96%		$1.04$1.0011,315 shs$7.78 million
04/01/2024$1.02$1.04
+1.96%		$1.05$1.0011,749 shs$7.85 million
03/29/2024$1.02$1.02$1.04$1.024,894 shs$7.70 million
03/28/2024$1.05$1.02
-2.84%		$1.04$1.024,889 shs$7.70 million
03/27/2024$1.05$1.05
-0.02%		$1.05$1.0314,015 shs$7.69 million
03/26/2024$1.03$1.05
+1.94%		$1.05$1.0312,582 shs$7.69 million
03/25/2024$1.03$1.03$1.05$1.0323,588 shs$7.54 million
03/22/2024$1.00$1.03
+3.00%		$1.03$1.005,438 shs$7.54 million
03/21/2024$1.00$1.00$1.03$1.004,899 shs$7.32 million
03/20/2024$1.00$1.00$1.03$1.002,550 shs$7.32 million
03/19/2024$1.01$1.00
-0.99%		$1.03$0.996,652 shs$7.32 million
03/18/2024$0.99$1.01
+2.02%		$1.02$0.987,896 shs$7.39 million
03/15/2024$1.04$0.99
-4.81%		$1.04$0.999,083 shs$7.25 million
03/14/2024$1.00$1.04
+4.00%		$1.04$1.0024,330 shs$7.61 million
03/13/2024$1.02$1.00
-1.96%		$1.04$1.0012,731 shs$7.32 million
03/12/2024$1.06$1.02
-3.77%		$1.05$0.98428,782 shs$7.47 million
03/11/2024$1.05$1.06
+0.95%		$1.07$1.063,873 shs$7.76 million
03/08/2024$1.04$1.05
+0.96%		$1.07$1.0517,212 shs$7.69 million
03/07/2024$1.04$1.04$1.06$1.0411,419 shs$7.61 million
03/06/2024$1.03$1.04
+0.97%		$1.06$1.0119,765 shs$7.62 million
03/05/2024$1.06$1.03
-2.83%		$1.06$1.0221,471 shs$7.54 million
03/04/2024$1.07$1.06
-0.93%		$1.07$1.0323,891 shs$7.76 million
03/01/2024$1.03$1.07
+3.88%		$1.08$1.029,628 shs$7.84 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.03$1.03
-0.17%		$1.09$1.035,130 shs$7.54 million
02/28/2024$1.02$1.03
+1.16%		$1.10$1.0232,633 shs$7.55 million
02/27/2024$1.07$1.02
-4.67%		$1.07$1.0110,554 shs$7.47 million
02/26/2024$1.06$1.07
+0.94%		$1.10$1.0511,599 shs$7.83 million
02/23/2024$1.06$1.07
+0.94%		$1.09$1.0611,255 shs$7.83 million
02/22/2024$1.08$1.06
-1.85%		$1.10$1.047,968 shs$7.76 million
02/21/2024$1.07$1.08
+0.93%		$1.11$1.0514,147 shs$7.91 million
02/20/2024$1.10$1.07
-2.73%		$1.12$1.0714,614 shs$7.83 million
02/19/2024$1.10$1.10$1.10$1.085,300 shs$8.05 million
02/16/2024$1.09$1.09$1.10$1.085,333 shs$7.98 million
02/15/2024$1.09$1.09$1.10$1.084,503 shs$7.98 million
02/14/2024$1.08$1.09
+0.93%		$1.12$1.0812,029 shs$7.98 million
02/13/2024$1.07$1.08
+0.93%		$1.12$1.074,618 shs$7.91 million
02/12/2024$1.08$1.07
-0.93%		$1.12$1.0612,621 shs$7.83 million
02/09/2024$1.11$1.08
-3.05%		$1.12$1.0718,865 shs$7.91 million
02/08/2024$1.09$1.11
+2.20%		$1.13$1.099,824 shs$8.15 million
02/07/2024$1.09$1.09$1.12$1.0918,520 shs$7.98 million
02/06/2024$1.10$1.09
-0.91%		$1.10$1.0911,476 shs$7.98 million
02/05/2024$1.08$1.10
+1.85%		$1.11$1.099,472 shs$8.05 million
02/02/2024$1.12$1.08
-3.57%		$1.13$1.0811,743 shs$7.91 million
02/01/2024$1.12$1.12$1.14$1.1212,075 shs$8.20 million
01/31/2024$1.13$1.12
-0.88%		$1.15$1.124,434 shs$8.20 million
01/30/2024$1.14$1.13
-0.88%		$1.14$1.1311,173 shs$8.27 million
01/29/2024$1.14$1.14$1.15$1.1210,944 shs$8.35 million
01/26/2024$1.13$1.15
+1.33%		$1.18$1.1211,206 shs$8.38 million
01/25/2024$1.12$1.13
+0.89%		$1.16$1.1212,673 shs$8.27 million

Related Companies:
This page (NASDAQ:SCKT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings