Free Trial

Actelis Networks (ASNS) Stock Chart & Stock Price History

Actelis Networks logo
$0.07 -0.01 (-9.50%)
As of 01:56 PM Eastern

Actelis Networks Stock Price Performance

The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.91%, with a year-to-date return of -85.36%. In the past month, the stock has decreased 18.92%, reflecting recent market activity.

As of the latest close, Actelis Networks traded at $0.08 with a market cap of $2.07 million and volume of 58,798 shares.

Receive ASNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.71%
1 Month
Performance
-18.92%
3 Month
Performance
-82.06%
Year-To-Date
Performance
-85.36%
1 Year
Performance
-98.91%

ASNS Stock Chart for Monday, June, 15, 2026

Actelis Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.08$0.08$0.08$0.0758,798 shs$2.07 million
06/11/2026$0.08$0.08
-4.65%
$0.08$0.0757,443 shs$2.07 million
06/10/2026$0.07$0.08
+12.32%
$0.08$0.07211,721 shs$2.17 million
06/09/2026$0.08$0.07
-7.43%
$0.08$0.07195,046 shs$1.93 million
06/08/2026$0.08$0.08
+3.59%
$0.09$0.07100,880 shs$2.09 million
06/05/2026$0.08$0.08
+3.87%
$0.08$0.07122,534 shs$2.01 million
06/04/2026$0.08$0.08
-6.25%
$0.08$0.07213,937 shs$1.94 million
06/03/2026$0.08$0.08
-5.77%
$0.08$0.08532,275 shs$2.06 million
06/02/2026$0.09$0.08
-1.28%
$0.09$0.08292,784 shs$2.19 million
06/01/2026$0.09$0.09
-7.43%
$0.09$0.08270,582 shs$2.22 million
05/29/2026$0.09$0.09
+3.22%
$0.09$0.08161,869 shs$2.40 million
05/28/2026$0.09$0.09
+4.29%
$0.09$0.08135,242 shs$2.32 million
05/27/2026$0.09$0.09
-4.11%
$0.09$0.0864,700 shs$2.23 million
05/26/2026$0.09$0.09
-3.54%
$0.10$0.08290,931 shs$2.32 million
05/25/2026$0.09$0.09$0.09$0.0965,855 shs$2.41 million
05/22/2026$0.09$0.09
+4.60%
$0.09$0.0965,855 shs$2.41 million
05/21/2026$0.09$0.09
-1.55%
$0.10$0.08261,432 shs$2.30 million
05/20/2026$0.09$0.09
-2.58%
$0.09$0.09196,449 shs$2.34 million
05/19/2026$0.10$0.09
-5.10%
$0.10$0.08117,467 shs$2.40 million
05/18/2026$0.09$0.10
+9.74%
$0.10$0.08179,799 shs$2.53 million
05/15/2026$0.09$0.09
+2.64%
$0.10$0.09114,759 shs$2.30 million
05/14/2026$0.09$0.09
+1.16%
$0.10$0.08124,605 shs$2.24 million

This page (NASDAQ:ASNS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners