Go Pro

Actelis Networks (ASNS) Stock Chart & Stock Price History

Actelis Networks logo
$0.05 -0.01 (-16.80%)
As of 07/28/2026 03:59 PM Eastern

Actelis Networks Stock Price Performance

The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.99%, with a year-to-date return of -89.49%. In the past month, the stock has decreased 34.92%, reflecting recent market activity.

As of the latest close, Actelis Networks traded at $0.05 with a market cap of $1.50 million and volume of 358,224 shares.

Receive ASNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.96%
1 Month
Performance
-34.92%
3 Month
Performance
-43.48%
Year-To-Date
Performance
-89.49%
1 Year
Performance
-98.99%

ASNS Stock Chart for Wednesday, July, 29, 2026

Actelis Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$0.06$0.05
-16.80%
$0.06$0.05358,224 shs$1.50 million
07/27/2026$0.07$0.06
-14.62%
$0.07$0.05327,370 shs$1.80 million
07/24/2026$0.08$0.07
-7.22%
$0.07$0.07162,772 shs$2.11 million
07/23/2026$0.08$0.08
-1.25%
$0.08$0.07328,171 shs$2.28 million
07/22/2026$0.08$0.08
-1.96%
$0.08$0.07265,089 shs$2.30 million
07/21/2026$0.08$0.08
-0.61%
$0.08$0.078,338 shs$2.35 million
07/20/2026$0.08$0.08
-0.85%
$0.08$0.0732,712 shs$2.37 million
07/17/2026$0.07$0.08
+14.70%
$0.08$0.0719,203 shs$2.39 million
07/16/2026$0.08$0.07
-5.38%
$0.08$0.0721,851 shs$2.08 million
07/15/2026$0.08$0.08
-9.29%
$0.08$0.0730,737 shs$2.20 million
07/14/2026$0.08$0.08
+8.53%
$0.09$0.07162,557 shs$2.42 million
07/13/2026$0.08$0.08
-5.38%
$0.09$0.0796,542 shs$2.23 million
07/10/2026$0.08$0.08
+2.25%
$0.08$0.07152,149 shs$2.36 million
07/09/2026$0.08$0.08
+0.63%
$0.08$0.0720,612 shs$2.31 million
07/08/2026$0.08$0.08$0.08$0.0862,596 shs$2.05 million
07/07/2026$0.08$0.08
-0.38%
$0.08$0.07179,060 shs$2.05 million
07/06/2026$0.09$0.08
-8.28%
$0.10$0.07210,244 shs$2.06 million
07/03/2026$0.09$0.09$0.09$0.07344,255 shs$2.25 million
07/02/2026$0.08$0.09
+3.69%
$0.09$0.07344,255 shs$2.25 million
07/01/2026$0.08$0.08
+10.39%
$0.08$0.0745,749 shs$2.17 million
06/30/2026$0.08$0.08
-4.88%
$0.08$0.0732,630 shs$1.96 million
06/29/2026$0.08$0.08
+3.77%
$0.08$0.0795,203 shs$2.06 million

This page (NASDAQ:ASNS) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners