Go Pro

Actelis Networks (ASNS) Stock Chart & Stock Price History

Actelis Networks logo
$0.08 0.00 (-5.66%)
As of 11:01 AM Eastern

Actelis Networks Stock Price Performance

The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.74%, with a year-to-date return of -84.84%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Actelis Networks traded at $0.08 with a market cap of $2.05 million and volume of 179,060 shares.

Receive ASNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.79%
1 Month
Performance
-7.06%
3 Month
Performance
-77.63%
Year-To-Date
Performance
-84.84%
1 Year
Performance
-98.74%

ASNS Stock Chart for Wednesday, July, 8, 2026

Actelis Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.08$0.08
-0.38%
$0.08$0.07179,060 shs$2.05 million
07/06/2026$0.09$0.08
-8.28%
$0.10$0.07210,244 shs$2.06 million
07/03/2026$0.09$0.09$0.09$0.07344,255 shs$2.25 million
07/02/2026$0.08$0.09
+3.69%
$0.09$0.07344,255 shs$2.25 million
07/01/2026$0.08$0.08
+10.39%
$0.08$0.0745,749 shs$2.17 million
06/30/2026$0.08$0.08
-4.88%
$0.08$0.0732,630 shs$1.96 million
06/29/2026$0.08$0.08
+3.77%
$0.08$0.0795,203 shs$2.06 million
06/26/2026$0.08$0.08
-3.75%
$0.08$0.07185,568 shs$1.99 million
06/25/2026$0.07$0.08
+9.59%
$0.08$0.07128,892 shs$2.07 million
06/24/2026$0.07$0.07
-2.54%
$0.08$0.07105,493 shs$1.89 million
06/23/2026$0.07$0.07
+1.22%
$0.08$0.07174,721 shs$1.94 million
06/22/2026$0.07$0.07
+2.07%
$0.07$0.0788,041 shs$1.91 million
06/19/2026$0.07$0.07$0.08$0.07206,796 shs$1.87 million
06/18/2026$0.08$0.07
-3.33%
$0.08$0.07206,796 shs$1.87 million
06/17/2026$0.08$0.08
-4.94%
$0.08$0.07199,578 shs$1.94 million
06/16/2026$0.08$0.08
-0.13%
$0.08$0.07224,857 shs$2.04 million
06/15/2026$0.08$0.08
-1.25%
$0.08$0.0793,689 shs$2.04 million
06/12/2026$0.08$0.08$0.08$0.0758,798 shs$2.07 million
06/11/2026$0.08$0.08
-4.65%
$0.08$0.0757,443 shs$2.07 million
06/10/2026$0.07$0.08
+12.32%
$0.08$0.07211,721 shs$2.17 million
06/09/2026$0.08$0.07
-7.43%
$0.08$0.07195,046 shs$1.93 million
06/08/2026$0.08$0.08
+3.59%
$0.09$0.07100,880 shs$2.09 million

This page (NASDAQ:ASNS) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners