Go Pro

Actelis Networks (ASNS) Stock Chart & Stock Price History

Actelis Networks logo
$0.04 0.00 (0.00%)
As of 02:00 PM Eastern

Actelis Networks Stock Price Performance

The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.09%, with a year-to-date return of -91.31%. In the past month, the stock has decreased 47.56%, reflecting recent market activity.

As of the latest close, Actelis Networks traded at $0.04 with a market cap of $1.24 million and volume of 160,983 shares.

Receive ASNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-47.56%
3 Month
Performance
-52.54%
Year-To-Date
Performance
-91.31%
1 Year
Performance
-99.09%

ASNS Stock Chart for Thursday, August, 20, 2026

Actelis Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$0.04$0.04
-2.27%
$0.04$0.04160,983 shs$1.24 million
08/18/2026$0.04$0.04
+2.33%
$0.04$0.04263,728 shs$1.27 million
08/17/2026$0.04$0.04
+2.14%
$0.04$0.0441,120 shs$1.24 million
08/14/2026$0.04$0.04
-4.32%
$0.05$0.0462,437 shs$1.21 million
08/13/2026$0.04$0.04$0.04$0.04102,623 shs$1.27 million
08/12/2026$0.05$0.04
-2.22%
$0.05$0.04369,273 shs$1.27 million
08/11/2026$0.04$0.05
+0.22%
$0.05$0.04135,981 shs$1.30 million
08/10/2026$0.05$0.04
-6.46%
$0.05$0.04264,368 shs$1.30 million
08/07/2026$0.05$0.05
-3.23%
$0.05$0.04569,349 shs$1.38 million
08/06/2026$0.05$0.05
-0.80%
$0.05$0.04334,869 shs$1.43 million
08/05/2026$0.05$0.05
-8.59%
$0.06$0.04804,497 shs$1.44 million
08/04/2026$0.04$0.05
+24.32%
$0.06$0.04752,644 shs$1.58 million
08/03/2026$0.04$0.04
+4.76%
$0.04$0.03446,080 shs$1.27 million
07/31/2026$0.04$0.04
-4.55%
$0.05$0.03286,611 shs$1.21 million
07/30/2026$0.04$0.04
+0.23%
$0.05$0.04888,797 shs$1.27 million
07/29/2026$0.05$0.04
-15.58%
$0.06$0.04191,805 shs$1.27 million
07/28/2026$0.06$0.05
-16.80%
$0.06$0.05358,224 shs$1.50 million
07/27/2026$0.07$0.06
-14.62%
$0.07$0.05327,370 shs$1.80 million
07/24/2026$0.08$0.07
-7.22%
$0.07$0.07162,772 shs$2.11 million
07/23/2026$0.08$0.08
-1.25%
$0.08$0.07328,171 shs$2.28 million
07/22/2026$0.08$0.08
-1.96%
$0.08$0.07265,089 shs$2.30 million
07/21/2026$0.08$0.08
-0.61%
$0.08$0.078,338 shs$2.35 million
07/20/2026$0.08$0.08
-0.85%
$0.08$0.0732,712 shs$2.37 million

This page (NASDAQ:ASNS) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners