Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FCUV Stock Alerts

Focus Universal (FCUV) Stock Chart & Stock Price History

Focus Universal logo
$0.68 -0.04 (-5.31%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Focus Universal Stock Price Performance

The Focus Universal (FCUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of -91.61%. In the past month, the stock has decreased 19.22%, reflecting recent market activity.

As of the latest close, Focus Universal traded at $0.72 with a market cap of $2.02 million and volume of 128,152 shares. Five years ago, the stock traded at a split-adjusted price of $275.56, representing a 99.75% decrease over that period. At the time, it had a market cap of $253.95 million and a volume of 0 shares.

Receive FCUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Universal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.95%
1 Month
Performance
-19.22%
3 Month
Performance
-84.09%
Year-To-Date
Performance
-91.61%
1 Year
Performance
-98.13%
5 Year
Performance
N/A

FCUV Stock Chart for Wednesday, June, 17, 2026

FCUV Chart by TradingView

Focus Universal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.77$0.72
-6.61%		$0.78$0.70128,152 shs$2.02 million
06/15/2026$0.83$0.77
-7.22%		$0.81$0.7687,840 shs$2.17 million
06/12/2026$0.87$0.83
-4.60%		$0.84$0.75109,087 shs$2.33 million
06/11/2026$0.83$0.87
+4.87%		$0.92$0.78641,421 shs$2.45 million
06/10/2026$0.83$0.83
-0.18%		$0.83$0.78117,592 shs$2.33 million
06/09/2026$0.75$0.83
+10.80%		$0.90$0.70434,864 shs$1.72 million
06/08/2026$0.72$0.75
+4.15%		$1.23$0.654.62 million shs$2.11 million
06/05/2026$0.76$0.72
-5.11%		$0.80$0.7246,117 shs$1.49 million
06/04/2026$0.84$0.76
-9.54%		$0.80$0.71188,591 shs$1.57 million
06/03/2026$0.81$0.84
+4.22%		$0.86$0.82339,218 shs$1.74 million
06/02/2026$0.83$0.81
-2.95%		$0.88$0.80200,087 shs$1.72 million
06/01/2026$0.81$0.83
+2.81%		$0.85$0.77255,426 shs$1.72 million
05/29/2026$0.79$0.81
+1.87%		$0.81$0.7577,782 shs$1.67 million
05/28/2026$0.74$0.79
+6.91%		$0.80$0.7183,233 shs$1.64 million
05/27/2026$0.81$0.74
-8.43%		$0.80$0.71222,185 shs$1.53 million
05/26/2026$0.82$0.81
-1.34%		$0.84$0.78151,088 shs$1.68 million
05/25/2026$0.82$0.82$0.82$0.76112,805 shs$1.70 million
05/22/2026$0.82$0.82
+0.26%		$0.82$0.76112,805 shs$845,000.00
05/21/2026$0.77$0.82
+5.81%		$0.83$0.72141,318 shs$838,000.00
05/20/2026$0.73$0.77
+6.62%		$0.82$0.65424,618 shs$796,000.00
05/19/2026$0.86$0.73
-15.30%		$0.81$0.53471,226 shs$747,000.00
05/18/2026$0.84$0.86
+1.54%		$0.91$0.80563,308 shs$877,000.00
Related Companies

This page (NASDAQ:FCUV) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel