Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FCUV Stock Alerts

Focus Universal (FCUV) Stock Chart & Stock Price History

Focus Universal logo
$1.06 -0.10 (-8.62%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.04 (+3.87%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Focus Universal Stock Price Performance

The Focus Universal (FCUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.53%, with a year-to-date return of -86.95%. In the past month, the stock has decreased 81.15%, reflecting recent market activity.

As of the latest close, Focus Universal traded at $1.16 with a market cap of $1.20 million and volume of 142,732 shares. Five years ago, the stock traded at a split-adjusted price of $275.56, representing a 99.62% decrease over that period. At the time, it had a market cap of $253.95 million and a volume of 9 shares.

Receive FCUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Universal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-81.15%
3 Month
Performance
-84.48%
Year-To-Date
Performance
-86.95%
1 Year
Performance
-97.53%
5 Year
Performance
-99.62%

FCUV Stock Chart for Wednesday, May, 6, 2026

FCUV Chart by TradingView

Focus Universal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$1.16$1.06
-8.62%		$1.20$1.0697,252 shs$1.09 million
05/05/2026N/A$1.16$1.29$1.14142,732 shs$1.20 million
04/30/2026$1.17$1.23
+5.13%		$1.28$1.05110,791 shs$1.26 million
04/29/2026$1.40$1.17
-16.43%		$1.41$1.08163,137 shs$1.21 million
04/28/2026$1.51$1.40
-7.28%		$1.48$1.3068,070 shs$1.44 million
04/27/2026$1.53$1.51
-1.31%		$1.58$1.4450,350 shs$1.55 million
04/24/2026$1.75$1.53
-12.57%		$1.75$1.4286,806 shs$1.57 million
04/23/2026$2.09$1.75
-16.27%		$2.10$1.65137,416 shs$1.80 million
04/22/2026$2.04$2.09
+2.45%		$2.13$1.9338,243 shs$2.15 million
04/21/2026$1.94$2.04
+5.15%		$2.18$1.9498,874 shs$2.09 million
04/20/2026$1.89$1.94
+2.65%		$2.03$1.8671,773 shs$2.00 million
04/17/2026$2.09$1.89
-9.57%		$2.12$1.88121,069 shs$1.95 million
04/16/2026$2.18$2.09
-4.13%		$2.31$2.00114,662 shs$2.15 million
04/15/2026$2.65$2.18
-17.74%		$2.74$1.98293,703 shs$2.23 million
04/14/2026$3.24$2.65
-18.21%		$3.35$2.52257,556 shs$2.73 million
04/13/2026$3.07$3.24
+5.54%		$3.29$3.0099,305 shs$3.34 million
04/10/2026$2.76$3.07
+11.23%		$3.37$2.61261,095 shs$3.16 million
04/09/2026$3.29$2.76
-16.11%		$3.24$2.71153,513 shs$2.83 million
04/08/2026$3.83$3.29
-14.12%		$0.63$0.54743,353 shs$3.42 million
04/07/2026$5.62$3.83
-31.87%		$0.63$0.54743,353 shs$3.42 million
04/06/2026$3.35$5.62
+68.10%		$0.63$0.54743,353 shs$3.42 million
Related Companies

This page (NASDAQ:FCUV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel