Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free FCUV Stock Alerts

Focus Universal (FCUV) Stock Chart & Stock Price History

Focus Universal logo
$2.28 -0.01 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.35 +0.07 (+2.85%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Focus Universal Stock Price Performance

The Focus Universal (FCUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.09%, with a year-to-date return of -92.98%. In the past month, the stock has decreased 47.83%, reflecting recent market activity.

As of the latest close, Focus Universal traded at $2.28 with a market cap of $1.60 million and volume of 17,980 shares. Five years ago, the stock traded at a split-adjusted price of $888.89, representing a 99.74% decrease over that period. At the time, it had a market cap of $204.80 million and a volume of 0 shares.

Receive FCUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Universal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
-47.83%
3 Month
Performance
-62.25%
Year-To-Date
Performance
-92.98%
1 Year
Performance
-98.09%
5 Year
Performance
N/A

FCUV Stock Chart for Monday, July, 27, 2026

FCUV Chart by TradingView

Focus Universal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$2.29$2.28
-0.44%		$2.34$2.1017,980 shs$1.60 million
07/24/2026$2.31$2.29
-0.87%		$2.39$2.2610,461 shs$1.60 million
07/23/2026$2.42$2.31
-4.55%		$2.56$2.2028,605 shs$1.62 million
07/22/2026$2.25$2.42
+7.56%		$2.44$2.2115,862 shs$1.70 million
07/21/2026$2.51$2.25
-10.36%		$2.51$2.2518,262 shs$1.58 million
07/20/2026$2.71$2.51
-7.38%		$2.70$2.5019,757 shs$1.76 million
07/17/2026$2.84$2.71
-4.58%		$2.96$2.6719,484 shs$1.90 million
07/16/2026$2.98$2.84
-4.70%		$3.02$2.8314,079 shs$2.00 million
07/15/2026$3.22$2.98
-7.45%		$3.28$2.9720,574 shs$2.09 million
07/14/2026$2.95$3.22
+9.15%		$3.22$2.8824,052 shs$2.25 million
07/13/2026$2.75$2.95
+7.27%		$3.10$2.5864,259 shs$2.07 million
07/10/2026$2.79$2.75
-1.43%		$2.81$2.5619,785 shs$1.93 million
07/09/2026$2.85$2.79
-2.11%		$2.83$2.6330,511 shs$2.00 million
07/08/2026$2.90$2.85
-1.72%		$2.85$2.6125,490 shs$2.00 million
07/07/2026$2.96$2.90
-2.03%		$2.90$2.7234,866 shs$2.03 million
07/06/2026$3.52$2.96
-15.91%		$3.48$2.7094,809 shs$2.08 million
07/03/2026$3.52$3.52$3.92$3.35101,957 shs$2.48 million
07/02/2026$4.09$3.52
-13.94%		$3.92$3.35101,957 shs$2.46 million
07/01/2026$3.80$4.09
+7.63%		$4.50$3.24228,084 shs$2.86 million
06/30/2026$3.79$3.80
+0.26%		$4.11$3.03166,243 shs$2.67 million
06/29/2026$4.37$3.79
-13.27%		$4.19$3.51137,055 shs$2.65 million
06/26/2026$4.76$4.37
-8.19%		$4.47$3.80481,541 shs$3.06 million
Related Companies

This page (NASDAQ:FCUV) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel