Go Pro

Focus Universal (FCUV) Stock Chart & Stock Price History

Focus Universal logo
$4.52 -0.21 (-4.44%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$4.60 +0.08 (+1.66%)
As of 09/25/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Focus Universal Stock Price Performance

The Focus Universal (FCUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.42%, with a year-to-date return of -86.08%. In the past month, the stock has decreased 53.50%, reflecting recent market activity.

As of the latest close, Focus Universal traded at $4.52 with a market cap of $3.16 million and volume of 18,531 shares. Five years ago, the stock traded at a split-adjusted price of $2,010.67, representing a 99.78% decrease over that period. At the time, it had a market cap of $489.27 million and a volume of 11,663 shares.

Receive FCUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Universal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.64%
1 Month
Performance
-53.50%
3 Month
Performance
+3.43%
Year-To-Date
Performance
-86.08%
1 Year
Performance
-96.42%
5 Year
Performance
-99.78%

FCUV Stock Chart for Saturday, September, 26, 2026

Focus Universal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$4.73$4.52
-4.44%
$4.76$4.5118,531 shs$3.16 million
09/24/2026$4.82$4.73
-1.87%
$4.96$4.6637,766 shs$3.33 million
09/23/2026$4.66$4.82
+3.43%
$4.82$4.5330,442 shs$3.37 million
09/22/2026$4.79$4.66
-2.71%
$4.74$4.5062,112 shs$3.26 million
09/21/2026$5.11$4.79
-6.26%
$5.11$4.73105,019 shs$3.37 million
09/18/2026$5.28$5.11
-3.22%
$5.36$5.0826,685 shs$3.59 million
09/17/2026$5.18$5.28
+1.93%
$5.37$5.0562,367 shs$3.70 million
09/16/2026$5.38$5.18
-3.72%
$5.44$5.0455,831 shs$3.63 million
09/15/2026$5.44$5.38
-1.10%
$5.55$5.2746,106 shs$3.78 million
09/14/2026$5.70$5.44
-4.56%
$5.69$5.3165,911 shs$3.81 million
09/11/2026$5.52$5.70
+3.26%
$5.92$5.61144,843 shs$3.99 million
09/10/2026$5.49$5.52
+0.55%
$5.85$5.30109,174 shs$3.86 million
09/09/2026$5.91$5.49
-7.11%
$5.90$5.31290,264 shs$3.86 million
09/08/2026$17.00$5.91
-65.24%
$8.50$5.751.36 million shs$4.14 million
09/07/2026$17.00$17.00$23.00$17.001.05 million shs$11.90 million
09/04/2026$19.69$17.00
-13.66%
$23.00$17.001.05 million shs$11.90 million
09/03/2026$15.16$19.69
+29.88%
$19.95$15.31391,186 shs$13.78 million
09/02/2026$11.35$15.16
+33.57%
$16.00$10.49676,030 shs$10.61 million
09/01/2026$9.85$11.35
+15.23%
$11.90$9.40363,699 shs$7.95 million
08/31/2026$10.44$9.85
-5.65%
$10.34$9.41262,462 shs$6.90 million
08/28/2026$10.43$10.44
+0.10%
$11.00$9.62456,431 shs$7.31 million
08/27/2026$9.72$10.43
+7.30%
$10.55$9.22139,793 shs$6.83 million
08/26/2026$10.50$9.72
-7.43%
$10.44$9.22234,306 shs$6.80 million
08/25/2026$8.94$10.50
+17.45%
$10.50$8.51104,402 shs$7.35 million

This page (NASDAQ:FCUV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners