MultiSensor AI (MSAI) Stock Chart & Stock Price History $1.32 +0.01 (+0.76%) Closing price 02/7/2025 04:00 PM EasternExtended Trading$1.32 0.00 (0.00%) As of 02/7/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MultiSensor AI Stock Price Performance 5 Day Performance+1.54%1 Month Performance-23.26%3 Month Performance-32.31%6 Month Performance-16.46%Year-To-Date Performance-28.26%1 Year Performance-32.31% Receive MSAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter. Email Address MSAI Stock Chart for Monday, February, 10, 2025 MSAI Chart by TradingView MultiSensor AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$1.31$1.32+0.76%$1.35$1.27113,888 shs$42.40 million02/06/2025$1.30$1.31+0.77%$1.34$1.3054,521 shs$42.08 million02/05/2025$1.31$1.30-0.76%$1.32$1.2755,676 shs$41.76 million02/04/2025$1.26$1.31+3.97%$1.36$1.25132,378 shs$42.08 million02/03/2025$1.28$1.26-1.56%$1.26$1.23114,750 shs$40.47 million01/31/2025$1.31$1.28-2.29%$1.32$1.22306,913 shs$41.11 million01/30/2025$1.41$1.31-7.09%$1.45$1.28367,124 shs$39.88 million01/29/2025$1.51$1.41-6.62%$1.49$1.41148,212 shs$42.92 million01/28/2025$1.55$1.51-2.58%$1.58$1.4987,750 shs$48.50 million01/27/2025$1.64$1.55-5.49%$1.58$1.45296,357 shs$47.18 million Get the Latest News and Ratings for MSAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$1.64$1.64$1.67$1.60254,740 shs$49.92 million01/23/2025$1.62$1.64+1.23%$1.67$1.56280,391 shs$49.92 million01/22/2025$1.73$1.62-6.36%$1.85$1.59463,991 shs$49.31 million01/21/2025$1.60$1.73+8.12%$1.78$1.57369,770 shs$52.66 million01/20/2025$1.60$1.60$1.62$1.54189,788 shs$48.70 million01/17/2025$1.62$1.60-1.23%$1.62$1.54189,788 shs$48.70 million01/16/2025$1.54$1.62+5.19%$1.66$1.47295,092 shs$49.31 million01/15/2025$1.57$1.54-1.91%$1.60$1.48338,988 shs$46.88 million01/14/2025$1.58$1.57-0.63%$1.65$1.50259,056 shs$47.79 million01/13/2025$1.72$1.58-8.14%$1.66$1.50559,545 shs$48.10 million01/10/2025$1.74$1.72-1.15%$1.80$1.68618,692 shs$52.36 million01/09/2025$1.74$1.74$2.18$1.692.26 million shs$52.97 million Related Companies Akoya Biosciences Stock Chart Seer Stock Chart inTEST Stock Chart Rapid Micro Biosystems Stock Chart 908 Devices Stock Chart Syntec Optics Stock Chart Owlet Stock Chart Prenetics Global Stock Chart ClearSign Technologies Stock Chart Singular Genomics Systems Stock Chart Receive MSAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSAI) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersBig Tech’s $17 Trillion Reckoning DayThe world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredSteve Bannon Sounds Alarm On Elon Musk’s ‘Indefensible Betrayal’Now, if Elon Musk was truly an America First champion… His cronies wouldn't be bragging to the New York Tim...Colonial Metals | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MultiSensor AI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MultiSensor AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.