Go Pro

MultiSensor AI (MSAI) Stock Chart & Stock Price History

MultiSensor AI logo
$5.37 +0.05 (+0.94%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.61%, with a year-to-date return of -53.39%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $5.32 with a market cap of $10.74 million and volume of 44,040 shares.

Receive MSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+2.48%
3 Month
Performance
-9.75%
Year-To-Date
Performance
-53.39%
1 Year
Performance
-83.61%

MSAI Stock Chart for Monday, August, 10, 2026

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.11$5.32
+4.11%
$5.58$5.1844,040 shs$10.74 million
08/06/2026$5.26$5.11
-2.85%
$5.43$5.1111,366 shs$10.32 million
08/05/2026$5.43$5.26
-3.13%
$5.50$5.269,129 shs$10.63 million
08/04/2026$5.08$5.43
+6.89%
$5.73$5.0338,395 shs$10.96 million
08/03/2026$4.75$5.08
+6.95%
$5.17$4.7710,511 shs$10.26 million
07/31/2026$4.79$4.75
-0.84%
$5.02$4.7513,264 shs$9.60 million
07/30/2026$4.52$4.79
+5.97%
$4.79$4.5212,927 shs$9.68 million
07/29/2026$4.87$4.52
-7.19%
$4.78$4.4539,952 shs$9.13 million
07/28/2026$4.78$4.87
+1.88%
$5.07$4.6312,823 shs$9.84 million
07/27/2026$4.84$4.78
-1.24%
$5.00$4.6415,073 shs$9.66 million
07/24/2026$5.10$4.84
-5.10%
$5.11$4.8411,665 shs$9.78 million
07/23/2026$5.22$5.10
-2.30%
$5.28$4.7617,671 shs$10.30 million
07/22/2026$5.37$5.22
-2.79%
$5.35$5.1614,130 shs$10.54 million
07/21/2026$5.23$5.37
+2.68%
$5.44$5.3410,105 shs$10.85 million
07/20/2026$5.32$5.23
-1.69%
$5.30$5.147,211 shs$10.56 million
07/17/2026$5.41$5.32
-1.66%
$5.42$5.1325,880 shs$10.74 million
07/16/2026$5.49$5.41
-1.46%
$5.75$5.3315,484 shs$10.93 million
07/15/2026$5.47$5.49
+0.37%
$5.63$5.2554,868 shs$11.09 million
07/14/2026$5.05$5.47
+8.32%
$5.66$5.0033,276 shs$11.04 million
07/13/2026$5.24$5.05
-3.63%
$5.18$5.0011,895 shs$10.20 million
07/10/2026$5.21$5.24
+0.58%
$5.27$5.1015,350 shs$10.59 million
07/09/2026$5.21$5.21$5.32$5.149,900 shs$10.52 million

This page (NASDAQ:MSAI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners