Ostin Technology Group (OST) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free OST Stock Alerts $0.50 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ostin Technology Group Stock Price Performance5 Day Performance+2.04%1 Month Performance-8.53%3 Month Performance-37.50%6 Month Performance-31.51%Year-To-Date Performance-35.94%1 Year Performance-39.05% Receive OST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one OST Stock Chart for Friday, March, 29, 2024 OST Chart by TradingView Ostin Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.48$0.50+4.02%$0.53$0.4727,616 shs$7.03 million03/26/2024$0.50$0.48-3.60%$0.52$0.4812,144 shs$6.75 million03/25/2024$0.49$0.50+2.04%$0.52$0.502,538 shs$7.01 million03/22/2024$0.51$0.49-4.30%$0.51$0.4910,675 shs$6.87 million03/21/2024$0.50$0.51+2.40%$0.52$0.5114,025 shs$7.17 million03/20/2024$0.50$0.50$0.53$0.4910,990 shs$7.01 million Get the Latest News and Ratings for OST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.50$0.50-0.10%$0.52$0.4812,988 shs$7.01 million03/18/2024$0.51$0.50-2.72%$0.51$0.4929,336 shs$7.01 million03/15/2024$0.53$0.49-7.48%$0.51$0.4957,969 shs$6.87 million03/14/2024$0.49$0.53+8.08%$0.54$0.4890,515 shs$7.42 million03/13/2024$0.49$0.49-0.20%$0.52$0.4937,556 shs$6.87 million03/12/2024$0.52$0.49-5.58%$0.52$0.4925,108 shs$6.88 million03/11/2024$0.49$0.52+6.10%$0.52$0.499,887 shs$7.29 million03/08/2024$0.50$0.49-1.98%$0.51$0.4935,770 shs$6.87 million03/07/2024$0.49$0.50+1.94%$0.52$0.5011,434 shs$7.01 million03/06/2024$0.51$0.49-3.18%$0.53$0.4928,488 shs$6.87 million03/05/2024$0.51$0.51-0.67%$0.54$0.5038,628 shs$7.10 million03/04/2024$0.52$0.51-1.92%$0.54$0.5119,961 shs$7.15 million03/01/2024$0.52$0.52+1.15%$0.53$0.5057,460 shs$7.30 million02/29/2024$0.55$0.52-5.76%$0.55$0.5128,460 shs$7.22 million02/28/2024$0.56$0.55-1.55%$0.55$0.5129,554 shs$7.66 million02/27/2024$0.60$0.56-8.06%$0.58$0.5367,624 shs$7.78 million02/26/2024$0.53$0.60+13.62%$0.61$0.50285,992 shs$8.46 million02/23/2024$0.61$0.53-12.60%$0.59$0.52102,147 shs$7.45 million02/22/2024$0.53$0.61+13.75%$0.62$0.48316,304 shs$8.52 million02/21/2024$0.55$0.53-2.82%$0.57$0.45511,920 shs$7.49 million02/20/2024$0.68$0.55-18.65%$0.64$0.536.99 million shs$7.71 million02/19/2024$0.68$0.68$0.70$0.554.37 million shs$9.47 million02/16/2024$0.58$0.68+17.26%$0.70$0.553.77 million shs$9.53 million02/15/2024$0.56$0.58+3.55%$0.58$0.5024,164 shs$8.12 million02/14/2024$0.53$0.56+6.06%$0.59$0.538,518 shs$7.85 million02/13/2024$0.52$0.53+0.61%$0.59$0.463,496 shs$7.40 million02/12/2024$0.52$0.52$0.54$0.4420,686 shs$7.35 million02/09/2024$0.53$0.52-1.83%$0.53$0.506,799 shs$7.35 million02/08/2024$0.48$0.53+11.86%$0.55$0.4835,223 shs$7.49 million02/07/2024$0.57$0.48-16.16%$0.53$0.4648,241 shs$6.70 million02/06/2024$0.56$0.57+2.08%$0.57$0.5425,594 shs$7.99 million02/05/2024$0.58$0.56-4.38%$0.65$0.5529,694 shs$7.82 million02/02/2024$0.59$0.58-0.17%$0.59$0.5232,770 shs$8.18 million02/01/2024$0.40$0.59+45.85%$0.60$0.40584,284 shs$8.20 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$0.42$0.40-5.40%$0.45$0.4045,911 shs$5.62 million01/30/2024$0.40$0.42+5.45%$0.43$0.3873,135 shs$5.94 million01/29/2024$0.47$0.40-14.48%$0.48$0.4097,106 shs$5.63 million01/26/2024$0.60$0.47-21.62%$0.57$0.4582,078 shs$6.59 million01/25/2024$0.64$0.60-6.27%$0.63$0.5532,338 shs$8.41 million01/24/2024$0.68$0.64-5.88%$0.70$0.6320,127 shs$8.97 million01/23/2024$0.69$0.68-1.45%$0.70$0.668,608 shs$9.53 million01/22/2024$0.70$0.69-1.43%$0.70$0.681,289 shs$9.67 million01/19/2024$0.68$0.70+2.94%$0.74$0.687,184 shs$9.81 million01/18/2024$0.67$0.68+1.49%$0.75$0.6723,128 shs$9.53 million01/17/2024$0.73$0.67-8.22%$0.73$0.6717,965 shs$9.39 million01/16/2024$0.77$0.73-4.59%$0.78$0.68130,441 shs$10.22 million01/15/2024$0.77$0.77+0.01%$0.79$0.747,300 shs$10.72 million01/12/2024$0.78$0.77-1.92%$0.79$0.747,308 shs$10.72 million01/11/2024$0.73$0.78+6.85%$0.78$0.7021,022 shs$10.93 million01/10/2024$0.74$0.73-1.35%$0.81$0.715,298 shs$10.23 million01/09/2024$0.77$0.74-3.90%$0.82$0.7418,085 shs$10.37 million01/08/2024$0.80$0.77-3.75%$0.81$0.764,497 shs$10.79 million01/05/2024$0.79$0.80+1.15%$0.81$0.74112,788 shs$11.19 million01/04/2024$0.76$0.79+3.92%$0.79$0.7540,100 shs$11.07 million01/03/2024$0.79$0.76-4.32%$0.79$0.7624,228 shs$10.65 million01/02/2024$0.78$0.79+1.78%$0.80$0.785,994 shs$11.13 million01/01/2024$0.78$0.78$0.82$0.7854,800 shs$10.94 million12/29/2023$0.80$0.78-2.44%$0.82$0.7854,854 shs$10.94 million12/28/2023$0.79$0.80+1.00%$0.83$0.7927,335 shs$11.21 million12/27/2023$0.82$0.79-2.98%$0.85$0.7945,709 shs$11.10 million Related Companies: NEON Stock Price Chart LEDS Stock Price Chart LCFY Stock Price Chart VSME Stock Price Chart INTZ Stock Price Chart EZFL Stock Price Chart WAVD Stock Price Chart SCKT Stock Price Chart SBIG Stock Price Chart OMQS Stock Price Chart Receive OST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OST) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ostin Technology Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.