Free Trial

AEye (LIDR) Stock Chart & Stock Price History

AEye logo
$1.16 +0.15 (+14.85%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$1.16 0.00 (-0.43%)
As of 07/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEye Stock Price Performance

The AEye (LIDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.36%, with a year-to-date return of -8.66%. In the past month, the stock has increased 45.86%, reflecting recent market activity.

As of the latest close, AEye traded at $1.16 with a market cap of $22.31 million and volume of 2.02 million shares.

Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.48%
1 Month
Performance
+45.86%
3 Month
Performance
+100.07%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-31.36%

LIDR Stock Chart for Wednesday, July, 9, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.01$1.16
+14.85%
$1.17$1.012.02 million shs$22.31 million
07/07/2025$1.05$1.01
-3.81%
$1.08$0.99720,854 shs$19.42 million
07/04/2025$1.05$1.05$1.08$0.961.44 million shs$20.20 million
07/03/2025$0.96$1.05
+9.32%
$1.08$0.961.44 million shs$20.19 million
07/02/2025$0.98$0.96
-1.80%
$1.00$0.92806,510 shs$18.47 million
07/01/2025$1.03$0.98
-5.04%
$1.03$0.921.69 million shs$18.81 million
06/30/2025$0.90$1.03
+15.03%
$1.23$1.0019.87 million shs$19.81 million
06/27/2025$0.96$0.90
-6.73%
$1.03$0.881.95 million shs$17.22 million
06/26/2025$0.80$0.96
+20.30%
$0.99$0.752.88 million shs$18.46 million
06/25/2025$0.78$0.80
+1.75%
$0.83$0.77224,921 shs$15.35 million
06/24/2025$0.74$0.78
+5.96%
$0.80$0.73267,940 shs$15.08 million
06/23/2025$0.81$0.74
-8.06%
$0.84$0.71752,344 shs$14.23 million
06/20/2025$0.86$0.81
-5.95%
$0.86$0.81324,841 shs$15.48 million
06/19/2025$0.86$0.86$0.88$0.80375,553 shs$16.46 million
06/18/2025$0.80$0.86
+6.99%
$0.88$0.80375,553 shs$16.46 million
06/17/2025$0.82$0.80
-2.75%
$0.87$0.78483,780 shs$15.39 million
06/16/2025$0.78$0.82
+5.80%
$0.84$0.79255,962 shs$15.82 million
06/13/2025$0.86$0.78
-9.49%
$0.86$0.76214,825 shs$14.96 million
06/12/2025$0.84$0.86
+2.40%
$0.88$0.82258,792 shs$16.52 million
06/11/2025$0.86$0.84
-2.78%
$0.89$0.81465,953 shs$16.14 million
06/10/2025$0.80$0.86
+8.51%
$0.88$0.781.02 million shs$16.60 million
06/09/2025$0.77$0.80
+3.50%
$0.80$0.74282,748 shs$15.30 million

This page (NASDAQ:LIDR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners