AEye (LIDR) Stock Chart & Stock Price History

AEye logo
$0.83 -0.04 (-4.39%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEye Stock Price Performance

5 Day
Performance
-11.59%
1 Month
Performance
-56.74%
3 Month
Performance
-27.39%
6 Month
Performance
-28.02%
Year-To-Date
Performance
-34.25%
1 Year
Performance
-35.77%
Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

LIDR Stock Chart for Tuesday, February, 11, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$0.90$0.87
-3.50%
$0.93$0.821.06 million shs$7.90 million
02/07/2025$0.94$0.90
-5.09%
$0.98$0.88702,465 shs$8.18 million
02/06/2025$0.88$0.94
+7.50%
$0.99$0.881.55 million shs$8.62 million
02/05/2025$0.90$0.88
-1.83%
$0.90$0.83545,153 shs$8.02 million
02/04/2025$0.90$0.90
-0.39%
$0.92$0.88483,052 shs$8.17 million
02/03/2025$0.92$0.90
-2.71%
$0.91$0.82823,422 shs$8.20 million
01/31/2025$0.94$0.92
-1.86%
$0.98$0.871.41 million shs$8.43 million
01/30/2025$0.87$0.94
+8.37%
$0.97$0.861.29 million shs$8.59 million
01/29/2025$0.98$0.87
-11.37%
$1.00$0.861.39 million shs$7.93 million
01/28/2025$0.96$0.98
+2.40%
$1.00$0.92691,917 shs$8.95 million
01/27/2025$1.04$0.96
-8.01%
$1.05$0.941.72 million shs$8.74 million
01/24/2025$1.03$1.04
+0.97%
$1.08$1.001.32 million shs$9.50 million
01/23/2025$1.09$1.03
-5.50%
$1.07$1.001.77 million shs$9.96 million
01/22/2025$1.05$1.09
+3.81%
$1.28$0.984.52 million shs$9.95 million
01/21/2025$1.16$1.05
-9.48%
$1.20$1.003.54 million shs$9.59 million
01/20/2025$1.16$1.16$1.35$1.133.17 million shs$10.59 million
01/17/2025$1.29$1.16
-10.08%
$1.35$1.133.17 million shs$10.59 million
01/16/2025$1.21$1.29
+6.61%
$1.40$1.233.62 million shs$11.78 million
01/15/2025$1.24$1.21
-2.42%
$1.42$1.157.04 million shs$11.05 million
01/14/2025$1.30$1.24
-4.62%
$1.56$1.183.67 million shs$11.33 million
01/13/2025$1.93$1.30
-32.64%
$1.89$1.303.71 million shs$11.87 million
01/10/2025$2.18$1.93
-11.47%
$2.25$1.862.75 million shs$17.63 million

This page (NASDAQ:LIDR) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners