Vuzix (VUZI) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free VUZI Stock Alerts $1.21 -0.12 (-9.05%) (As of 12:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Vuzix Stock Price Performance5 Day Performance-0.75%1 Month Performance-21.30%3 Month Performance-40.63%6 Month Performance-62.54%Year-To-Date Performance-36.21%1 Year Performance-65.00% Receive VUZI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VUZI Stock Chart for Thursday, March, 28, 2024 VUZI Chart by TradingView Vuzix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.25$1.33+6.40%$1.34$1.25653,916 shs$86.08 million03/26/2024$1.24$1.25+0.81%$1.30$1.25649,889 shs$80.90 million03/25/2024$1.34$1.24-7.46%$1.36$1.23834,720 shs$80.25 million03/22/2024$1.36$1.34-1.47%$1.38$1.33340,982 shs$86.73 million03/21/2024$1.34$1.36+1.49%$1.43$1.32512,055 shs$88.02 million03/20/2024$1.29$1.34+3.88%$1.37$1.26722,551 shs$86.73 million Get the Latest News and Ratings for VUZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.33$1.29-3.01%$1.37$1.29541,201 shs$83.49 million03/18/2024$1.39$1.33-3.97%$1.40$1.32464,504 shs$86.08 million03/15/2024$1.28$1.39+8.20%$1.39$1.281.02 million shs$89.64 million03/14/2024$1.40$1.28-8.57%$1.40$1.27772,803 shs$82.84 million03/13/2024$1.43$1.40-2.10%$1.47$1.36468,718 shs$90.61 million03/12/2024$1.48$1.43-3.38%$1.50$1.42519,595 shs$92.55 million03/11/2024$1.48$1.48$1.57$1.47568,549 shs$95.79 million03/08/2024$1.51$1.48-1.99%$1.60$1.48905,470 shs$95.79 million03/07/2024$1.54$1.51-1.95%$1.55$1.49499,799 shs$97.73 million03/06/2024$1.50$1.54+2.67%$1.60$1.51548,565 shs$99.67 million03/05/2024$1.58$1.50-5.06%$1.62$1.481.01 million shs$97.08 million03/04/2024$1.73$1.58-8.67%$1.75$1.58814,393 shs$102.26 million03/01/2024$1.69$1.73+2.37%$1.80$1.651.04 million shs$111.97 million02/29/2024$1.69$1.69$1.76$1.69609,664 shs$109.38 million02/28/2024$1.65$1.69+2.42%$1.77$1.65629,010 shs$109.38 million02/27/2024$1.60$1.65+3.12%$1.67$1.59483,843 shs$106.79 million02/26/2024$1.53$1.60+4.58%$1.61$1.50608,924 shs$103.56 million02/23/2024$1.54$1.53-0.65%$1.57$1.50730,753 shs$99.02 million02/22/2024$1.56$1.54-1.28%$1.65$1.54578,362 shs$99.68 million02/21/2024$1.59$1.56-1.89%$1.61$1.53734,131 shs$100.96 million02/20/2024$1.60$1.59-0.63%$1.66$1.571.12 million shs$102.91 million02/19/2024$1.60$1.60$1.71$1.60721,000 shs$103.55 million02/16/2024$1.69$1.60-5.33%$1.71$1.60715,923 shs$103.55 million02/15/2024$1.71$1.69-1.17%$1.80$1.67455,300 shs$109.38 million02/14/2024$1.58$1.71+8.23%$1.72$1.61617,387 shs$110.67 million02/13/2024$1.65$1.58-4.24%$1.64$1.56993,699 shs$100.06 million02/12/2024$1.68$1.65-1.79%$1.75$1.601.03 million shs$104.49 million02/09/2024$1.69$1.68-0.59%$1.77$1.68593,579 shs$106.39 million02/08/2024$1.68$1.69+0.60%$1.72$1.63707,430 shs$107.03 million02/07/2024$1.75$1.68-4.00%$1.77$1.63452,263 shs$106.39 million02/06/2024$1.66$1.75+5.42%$1.76$1.63470,993 shs$110.83 million02/05/2024$1.70$1.66-2.35%$1.68$1.62466,697 shs$105.13 million02/02/2024$1.65$1.70+3.03%$1.74$1.61528,502 shs$107.66 million02/01/2024$1.67$1.65-1.20%$1.74$1.61373,417 shs$104.49 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$1.66$1.67+0.60%$1.76$1.63611,618 shs$105.76 million01/30/2024$1.77$1.66-6.21%$1.77$1.66497,059 shs$105.13 million01/29/2024$1.72$1.77+2.91%$1.77$1.67355,653 shs$112.09 million01/26/2024$1.70$1.72+1.18%$1.76$1.69408,793 shs$108.93 million01/25/2024$1.72$1.70-1.16%$1.74$1.68489,888 shs$107.66 million01/24/2024$1.79$1.72-3.91%$1.86$1.71562,912 shs$108.93 million01/23/2024$1.78$1.79+0.56%$1.85$1.74385,768 shs$113.36 million01/22/2024$1.66$1.78+7.23%$1.79$1.68549,872 shs$112.73 million01/19/2024$1.61$1.66+3.11%$1.69$1.60737,667 shs$105.13 million01/18/2024$1.63$1.61-1.23%$1.66$1.57873,821 shs$101.96 million01/17/2024$1.77$1.63-7.91%$1.72$1.601.19 million shs$103.23 million01/16/2024$1.84$1.77-3.80%$1.85$1.77741,074 shs$112.09 million01/15/2024$1.84$1.84$1.98$1.84518,300 shs$116.53 million01/12/2024$1.90$1.84-3.16%$1.98$1.84517,184 shs$116.53 million01/11/2024$2.00$1.90-5.00%$2.01$1.89872,623 shs$120.33 million01/10/2024$2.04$2.00-1.96%$2.03$1.97671,979 shs$126.66 million01/09/2024$2.11$2.04-3.32%$2.10$2.04702,166 shs$129.19 million01/08/2024$2.02$2.11+4.46%$2.13$2.02504,101 shs$133.63 million01/05/2024$2.06$2.02-1.94%$2.09$2.02590,790 shs$127.93 million01/04/2024$2.05$2.06+0.49%$2.11$2.04442,438 shs$130.46 million01/03/2024$2.15$2.05-4.65%$2.12$2.03604,613 shs$129.83 million01/02/2024$2.09$2.15+2.87%$2.28$2.05918,963 shs$136.16 million01/01/2024$2.09$2.09+0.24%$2.24$2.071.41 million shs$132.36 million12/29/2023$2.24$2.09-6.92%$2.24$2.071.40 million shs$132.04 million12/28/2023$2.36$2.24-5.08%$2.35$2.211.10 million shs$141.86 million12/27/2023$2.39$2.36-1.26%$2.42$2.311.11 million shs$149.46 million Related Companies: Comtech Telecommunications Stock Price Chart Ondas Stock Price Chart Airgain Stock Price Chart Cambium Networks Stock Price Chart Satellogic Stock Price Chart Ceragon Networks Stock Price Chart CommScope Stock Price Chart Gilat Satellite Networks Stock Price Chart WiMi Hologram Cloud Stock Price Chart LightInTheBox Stock Price Chart Receive VUZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VUZI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vuzix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.