Vuzix (VUZI) Stock Chart & Stock Price History $2.57 +0.11 (+4.47%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vuzix Stock Price Performance 5 Day Performance+2.39%1 Month Performance+131.53%3 Month Performance+163.48%6 Month Performance+87.59%Year-To-Date Performance+23.26%1 Year Performance+20.66% Receive VUZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter. Email Address Radical change could be coming — do this NOW to protect yourself (Ad)Legendary financial forecaster, Dr. Martin Weiss has recently uncovered what could be the Deep State's chilling plan to radically change America forever. It involves the Fed … Artificial Intelligence … And a Draconian set of laws that could install total financial surveillance …Click here to learn more. VUZI Stock Chart for Sunday, December, 8, 2024 VUZI Chart by TradingView Vuzix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.46$2.57+4.47%$2.67$2.361.88 million shs$189.18 million12/05/2024$2.63$2.46-6.46%$2.73$2.401.50 million shs$181.08 million12/04/2024$2.51$2.63+4.78%$2.65$2.321.60 million shs$193.61 million12/03/2024$2.53$2.51-0.79%$2.70$2.392.03 million shs$184.76 million12/02/2024$2.31$2.53+9.52%$3.00$2.435.49 million shs$186.23 million11/29/2024$2.13$2.31+8.45%$2.49$2.102.20 million shs$170.04 million Get the Latest News and Ratings for VUZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$2.13$2.13$2.32$1.932.93 million shs$156.79 million11/27/2024$1.97$2.13+8.12%$2.32$1.932.93 million shs$156.79 million11/26/2024$2.25$1.97-12.44%$2.63$1.826.60 million shs$145.01 million11/25/2024$1.71$2.25+31.58%$2.27$1.768.37 million shs$165.62 million11/22/2024$1.30$1.71+32.05%$1.72$1.275.24 million shs$125.87 million11/21/2024$1.12$1.30+15.63%$1.31$1.101.23 million shs$95.33 million11/20/2024$1.07$1.12+4.67%$1.13$1.03442,066 shs$82.44 million11/19/2024$1.09$1.07-1.83%$1.10$0.99742,396 shs$78.76 million11/18/2024$0.91$1.09+19.50%$1.17$0.951.92 million shs$80.24 million11/15/2024$1.08$0.91-15.55%$1.02$0.851.77 million shs$67.14 million11/14/2024$1.09$1.08-0.92%$1.13$1.06788,861 shs$79.50 million11/13/2024$1.05$1.09+3.81%$1.10$1.03545,237 shs$80.24 million11/12/2024$1.07$1.05-1.87%$1.08$1.01626,025 shs$77.29 million11/11/2024$1.11$1.07-3.60%$1.15$1.07656,327 shs$78.76 million11/08/2024$1.15$1.11-3.48%$1.16$1.10529,941 shs$81.71 million11/07/2024$1.16$1.15-0.86%$1.20$1.14354,937 shs$84.65 million Related Companies BlackSky Technology Stock Price Chart Ceragon Networks Stock Price Chart Gilat Satellite Networks Stock Price Chart Aviat Networks Stock Price Chart Satellogic Stock Price Chart KVH Industries Stock Price Chart Comtech Telecommunications Stock Price Chart Airgain Stock Price Chart Ondas Stock Price Chart Cambium Networks Stock Price Chart Receive VUZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VUZI) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | SponsoredIs the US economic collapse finally here?Something unsettling is happening to the U.S. economy right now... And it could spell disaster for millions...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vuzix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vuzix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VUZI Stock Alerts