Free Trial

Vuzix (VUZI) Stock Chart & Stock Price History

Vuzix logo
$2.41 -0.10 (-3.98%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.44 +0.03 (+1.45%)
As of 07/11/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vuzix Stock Price Performance

The Vuzix (VUZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.64%, with a year-to-date return of -38.83%. In the past month, the stock has decreased 18.31%, reflecting recent market activity.

As of the latest close, Vuzix traded at $2.41 with a market cap of $183.74 million and volume of 1.20 million shares. Five years ago, the stock traded at $3.55, representing a 32.11% decrease over that period. At the time, it had a market cap of $123.86 million and a volume of 3.39 million shares.

Receive VUZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vuzix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.95%
1 Month
Performance
-18.31%
3 Month
Performance
+44.31%
Year-To-Date
Performance
-38.83%
1 Year
Performance
+74.64%
5 Year
Performance
-32.11%

VUZI Stock Chart for Sunday, July, 13, 2025

Vuzix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.51$2.41
-3.98%
$2.49$2.401.20 million shs$183.74 million
07/10/2025$2.58$2.51
-2.71%
$2.61$2.461.34 million shs$191.36 million
07/09/2025$2.59$2.58
-0.39%
$2.64$2.451.33 million shs$196.70 million
07/08/2025$2.62$2.59
-1.15%
$2.67$2.561.10 million shs$197.46 million
07/07/2025$2.82$2.62
-7.09%
$2.77$2.581.36 million shs$199.75 million
07/04/2025$2.82$2.82$2.92$2.76859,770 shs$215.00 million
07/03/2025$2.81$2.82
+0.36%
$2.92$2.76859,770 shs$215.00 million
07/02/2025$2.72$2.81
+3.31%
$2.92$2.721.36 million shs$214.23 million
07/01/2025$2.92$2.72
-6.85%
$2.87$2.671.76 million shs$207.37 million
06/30/2025$2.81$2.92
+3.91%
$3.16$2.903.76 million shs$222.63 million
06/27/2025$2.88$2.81
-2.43%
$2.88$2.7210.71 million shs$214.23 million
06/26/2025$2.78$2.88
+3.60%
$2.91$2.711.09 million shs$219.57 million
06/25/2025$2.83$2.78
-1.77%
$2.90$2.75913,935 shs$211.95 million
06/24/2025$2.79$2.83
+1.43%
$3.02$2.831.13 million shs$215.76 million
06/23/2025$2.88$2.79
-3.13%
$2.88$2.671.79 million shs$212.71 million
06/20/2025$3.00$2.88
-4.00%
$3.05$2.831.60 million shs$219.57 million
06/19/2025$3.00$3.00$3.13$2.98815,191 shs$228.72 million
06/18/2025$2.98$3.00
+0.67%
$3.13$2.98815,191 shs$228.72 million
06/17/2025$3.15$2.98
-5.40%
$3.14$2.97793,602 shs$227.20 million
06/16/2025$2.95$3.15
+6.78%
$3.29$3.011.39 million shs$240.16 million
06/13/2025$3.07$2.95
-3.91%
$3.03$2.901.04 million shs$224.91 million
06/12/2025$3.16$3.07
-2.85%
$3.16$3.03680,919 shs$234.06 million
06/11/2025$3.25$3.16
-2.77%
$3.30$3.081.05 million shs$240.93 million

This page (NASDAQ:VUZI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners