S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
Log in
NASDAQ:VUZI

Vuzix Options Chain and Prices

$9.00
-0.49 (-5.16 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$8.85
Now: $9.00
$10.30
50-Day Range
$4.13
MA: $7.12
$10.60
52-Week Range
$0.86
Now: $9.00
$11.00
Volume124,381 shs
Average Volume3.29 million shs
Market Capitalization$384.47 million
P/E RatioN/A
Dividend YieldN/A
Beta2.09

Options Chain

Vuzix (NASDAQ:VUZI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$17.00$0.225Call47934180
(+66)
1.50755
(-0.11717)
0.1292520
2/19/2021$15.00$0.300Call23124182753
(+116)
1.41412
(-0.155555)
0.17139946
2/19/2021$12.00$0.625Call515474231978
(+202)
1.35084
(-0.098047)
0.3157273
2/19/2021$11.00$0.850Call3,3279881,6909913
(+2406)
1.36152
(-0.01669)
0.395017586
2/19/2021$10.00$1.050Call1,1984106692899
(+713)
1.28719
(-0.068199)
0.473606241
2/19/2021$9.00$1.325Call247101801232
(+314)
1.20089
(-0.118514)
0.57325860
2/19/2021$8.00$1.700Call1525384531
(+66)
1.0859
(-0.157883)
0.69742634
2/19/2021$7.00$2.300Call75522289
(+97)
1.02318
(-0.068552)
0.8289788
2/19/2021$6.00$3.075Call1771042
(+2)
0.94046
(-0.00725)
0.9377654
2/19/2021$5.00$3.950Call3306
(+0)
0.01.02
2/19/2021$4.00$4.950Call0000
(+0)
0
2/19/2021$3.00$5.950Call0000
(+0)
0
2/19/2021$2.00$6.900Call0002
(+0)
0.01.00
2/19/2021$1.00$7.900Call0000
(+0)
0.01.00
2/19/2021$17.00$8.450Put00015
(+0)
1.84493
(+0.002162)
-0.8016840
2/19/2021$15.00$6.550Put0004
(+0)
1.71351
(-0.047427)
-0.7575280
2/19/2021$12.00$3.900Put000140
(+0)
1.60456
(-0.026619)
-0.6290580
2/19/2021$11.00$3.025Put3050142
(+2)
1.51931
(-0.039867)
-0.5768784
2/19/2021$10.00$2.225Put28131179
(+16)
1.43187
(-0.055483)
-0.50633810
2/19/2021$9.00$1.550Put1372781641
(+400)
1.41495
(-0.02164)
-0.41442844
2/19/2021$8.00$0.900Put1977154458
(+121)
1.28294
(-0.084278)
-0.30989325
2/19/2021$7.00$0.450Put61201717
(+170)
1.21808
(-0.078108)
-0.19549814
2/19/2021$6.00$0.175Put35102596
(+75)
1.18214
(-0.179406)
-0.09592612
2/19/2021$5.00$0.000Put000102
(+0)
0.00
2/19/2021$4.00$0.000Put0001
(+0)
0.00
2/19/2021$3.00$0.000Put0000
(+0)
0.00
2/19/2021$2.00$0.025Put0000
(+0)
2.42639
(-0.027791)
-0.0083340
2/19/2021$1.00$0.025Put0000
(+0)
3.57929
(-0.011467)
-0.005330
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.