Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SPCB Stock Alerts

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$9.74 -0.59 (-5.71%)
Closing price 04:00 PM Eastern
Extended Trading
$9.70 -0.04 (-0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SuperCom Stock Price Performance

The SuperCom (SPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.96%, with a year-to-date return of 7.62%. In the past month, the stock has decreased 14.71%, reflecting recent market activity.

As of the latest close, SuperCom traded at $10.33 with a market cap of $55.47 million and volume of 59,960 shares. Five years ago, the stock traded at a split-adjusted price of $14.00, representing a 30.43% decrease over that period. At the time, it had a market cap of $26.40 million and a volume of 208,465 shares.

Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.70%
1 Month
Performance
-14.71%
3 Month
Performance
+18.78%
Year-To-Date
Performance
+7.62%
1 Year
Performance
-13.96%
5 Year
Performance
-30.43%

SPCB Stock Chart for Tuesday, June, 9, 2026

SPCB Chart by TradingView

SuperCom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.33$9.74
-5.71%		$10.61$9.49108,877 shs$52.30 million
06/08/2026$10.40$10.33
-0.67%		$10.71$10.1759,960 shs$55.47 million
06/05/2026$11.03$10.40
-5.71%		$11.29$10.17103,157 shs$55.85 million
06/04/2026$11.09$11.03
-0.54%		$11.38$10.9429,098 shs$59.22 million
06/03/2026$11.95$11.09
-7.20%		$11.95$10.9286,081 shs$59.55 million
06/02/2026$12.14$11.95
-1.57%		$12.50$11.9259,546 shs$65.18 million
06/01/2026$11.81$12.14
+2.79%		$12.59$11.72172,386 shs$65.18 million
05/29/2026$11.09$11.81
+6.49%		$11.99$11.21144,874 shs$63.41 million
05/28/2026$11.24$11.09
-1.33%		$11.48$10.90110,994 shs$59.55 million
05/27/2026$10.99$11.24
+2.27%		$11.25$10.7094,721 shs$60.36 million
05/26/2026$11.02$10.99
-0.27%		$11.20$10.9528,988 shs$59.01 million
05/25/2026$11.02$11.02$11.25$10.8051,468 shs$59.18 million
05/22/2026$10.90$11.02
+1.10%		$11.25$10.8051,468 shs$59.18 million
05/21/2026$10.83$10.90
+0.65%		$11.00$10.7127,279 shs$58.53 million
05/20/2026$10.73$10.83
+0.93%		$10.90$10.5426,251 shs$58.15 million
05/19/2026$10.99$10.73
-2.37%		$11.02$10.6524,147 shs$57.62 million
05/18/2026$10.72$10.99
+2.52%		$11.30$10.5087,480 shs$59.02 million
05/15/2026$11.03$10.72
-2.81%		$10.99$10.5136,560 shs$57.57 million
05/14/2026$11.32$11.03
-2.56%		$12.18$10.69209,523 shs$59.22 million
05/13/2026$11.40$11.32
-0.70%		$11.59$10.71115,838 shs$60.79 million
05/12/2026$10.54$11.40
+8.16%		$11.50$10.34111,693 shs$61.22 million
05/11/2026$11.42$10.54
-7.71%		$11.40$10.5490,618 shs$30.88 million
05/08/2026$10.75$11.42
+6.23%		$11.50$10.7068,158 shs$31.50 million
Related Companies

This page (NASDAQ:SPCB) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel