SuperCom (SPCB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free SPCB Stock Alerts

$0.24

-0.12 (-33.33%)

(As of 04/18/2024 ET)

Compare

SuperCom Stock Price Performance

5 Day Performance: -13.04%
1 Month Performance: +45.45%
3 Month Performance: -14.04%
6 Month Performance: -43.62%
Year-To-Date Performance: -37.86%
1 Year Performance: -80.80%

Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SPCB Stock Chart for Friday, April, 19, 2024

SuperCom Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.36	$0.24 -33.31%	$0.32	$0.24	8.49 million shs	$1.44 million
04/17/2024	$0.37	$0.36 -3.49%	$0.39	$0.32	11.25 million shs	$2.16 million
04/16/2024	$0.40	$0.37 -6.87%	$0.48	$0.34	33.50 million shs	$2.24 million
04/15/2024	$0.28	$0.40 +45.07%	$0.55	$0.33	127.12 million shs	$2.41 million
04/12/2024	$0.23	$0.28 +17.75%	$0.30	$0.25	17.68 million shs	$1.66 million
04/11/2024	$0.24	$0.23 -2.33%	$0.25	$0.22	4.16 million shs	$1.41 million
Get the Latest News and Ratings for SPCB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.22	$0.24 +7.29%	$0.25	$0.19	11.99 million shs	$1.44 million
04/09/2024	$0.22	$0.22 +0.58%	$0.22	$0.19	3.98 million shs	$1.34 million
04/08/2024	$0.29	$0.22 -22.78%	$0.25	$0.21	10.58 million shs	$1.34 million
04/05/2024	$0.21	$0.29 +37.14%	$0.35	$0.24	87.36 million shs	$1.73 million
04/04/2024	$0.18	$0.21 +19.45%	$0.24	$0.17	7.92 million shs	$1.26 million
04/03/2024	$0.17	$0.18 +0.86%	$0.18	$0.17	309,114 shs	$1.06 million
04/02/2024	$0.17	$0.17 +3.14%	$0.18	$0.17	439,135 shs	$1.05 million
04/01/2024	$0.17	$0.17 +1.81%	$0.18	$0.17	268,090 shs	$1.02 million
03/29/2024	$0.17	$0.17	$0.19	$0.17	679,417 shs	$998,000.00
03/28/2024	$0.18	$0.17 -6.74%	$0.19	$0.17	673,023 shs	$998,000.00
03/27/2024	$0.19	$0.18 -4.04%	$0.21	$0.18	1.59 million shs	$1.07 million
03/26/2024	$0.20	$0.19 -6.08%	$0.20	$0.17	1.32 million shs	$1.12 million
03/25/2024	$0.17	$0.20 +17.00%	$0.20	$0.17	2.26 million shs	$1.19 million
03/22/2024	$0.17	$0.17 -0.76%	$0.17	$0.16	265,968 shs	$1.01 million
03/21/2024	$0.17	$0.17 -1.39%	$0.17	$0.17	261,238 shs	$1.02 million
03/20/2024	$0.17	$0.17 +4.55%	$0.17	$0.17	585,063 shs	$1.04 million
03/19/2024	$0.16	$0.17 +1.41%	$0.17	$0.16	217,031 shs	$992,000.00
03/18/2024	$0.16	$0.16 -0.79%	$0.17	$0.16	363,150 shs	$978,000.00
03/15/2024	$0.16	$0.16 +0.31%	$0.17	$0.16	215,331 shs	$986,000.00
03/14/2024	$0.17	$0.16 -1.09%	$0.17	$0.16	587,316 shs	$983,000.00
03/13/2024	$0.17	$0.17 -1.61%	$0.17	$0.16	165,887 shs	$993,000.00
03/12/2024	$0.17	$0.17 -1.18%	$0.18	$0.16	538,568 shs	$1.01 million
03/11/2024	$0.17	$0.17	$0.17	$0.16	415,975 shs	$1.02 million
03/08/2024	$0.17	$0.17 +3.03%	$0.17	$0.15	689,298 shs	$1.02 million
03/07/2024	$0.16	$0.17 +1.60%	$0.17	$0.16	411,063 shs	$992,000.00
03/06/2024	$0.17	$0.16 -2.23%	$0.17	$0.16	419,754 shs	$976,000.00
03/05/2024	$0.17	$0.17 -4.32%	$0.17	$0.17	740,855 shs	$998,000.00
03/04/2024	$0.17	$0.17 +1.52%	$0.17	$0.17	470,998 shs	$1.04 million
03/01/2024	$0.17	$0.17 -0.06%	$0.18	$0.17	501,787 shs	$1.03 million
02/29/2024	$0.18	$0.17 -2.23%	$0.18	$0.17	460,494 shs	$1.03 million
02/28/2024	$0.17	$0.18 +0.86%	$0.18	$0.17	475,747 shs	$1.05 million
02/27/2024	$0.18	$0.17 -0.86%	$0.18	$0.17	359,418 shs	$1.04 million
02/26/2024	$0.18	$0.18 -1.85%	$0.18	$0.16	569,666 shs	$1.05 million
02/23/2024	$0.18	$0.18 +0.73%	$0.18	$0.17	805,109 shs	$1.07 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$0.18	$0.18 -2.75%	$0.18	$0.17	405,862 shs	$1.06 million
02/21/2024	$0.18	$0.18 -0.76%	$0.19	$0.17	1.06 million shs	$1.09 million
02/20/2024	$0.19	$0.18 -0.86%	$0.19	$0.18	1.05 million shs	$1.10 million
02/19/2024	$0.19	$0.19	$0.19	$0.17	1.36 million shs	$1.11 million
02/16/2024	$0.18	$0.19 +4.93%	$0.19	$0.17	1.35 million shs	$1.11 million
02/15/2024	$0.19	$0.18 -5.72%	$0.19	$0.17	1.84 million shs	$1.06 million
02/14/2024	$0.18	$0.19 +3.89%	$0.19	$0.17	2.95 million shs	$1.12 million
02/13/2024	$0.22	$0.18 -19.93%	$0.19	$0.17	6.50 million shs	$1.08 million
02/12/2024	$0.18	$0.22 +22.44%	$0.28	$0.21	70.75 million shs	$1.35 million
02/09/2024	$0.18	$0.18 +3.15%	$0.20	$0.16	6.14 million shs	$1.10 million
02/08/2024	$0.19	$0.18 -3.78%	$0.20	$0.17	1.32 million shs	$1.07 million
02/07/2024	$0.19	$0.19 -4.39%	$0.21	$0.17	906,570 shs	$1.11 million
02/06/2024	$0.22	$0.19 -12.05%	$0.22	$0.19	544,444 shs	$1.16 million
02/05/2024	$0.22	$0.22 -0.63%	$0.22	$0.21	50,303 shs	$1.32 million
02/02/2024	$0.22	$0.22 +0.68%	$0.23	$0.21	114,439 shs	$1.33 million
02/01/2024	$0.23	$0.22 -3.85%	$0.23	$0.21	359,584 shs	$1.32 million
01/31/2024	$0.22	$0.23 +3.48%	$0.23	$0.22	94,498 shs	$1.37 million
01/30/2024	$0.22	$0.22 +0.41%	$0.23	$0.21	118,122 shs	$1.33 million
01/29/2024	$0.22	$0.22 +0.78%	$0.24	$0.21	158,856 shs	$1.32 million
01/26/2024	$0.22	$0.22 -0.87%	$0.23	$0.21	217,689 shs	$1.30 million
01/25/2024	$0.23	$0.22 -5.38%	$0.24	$0.21	328,475 shs	$1.31 million
01/24/2024	$0.25	$0.23 -6.72%	$0.25	$0.23	343,932 shs	$1.38 million
01/23/2024	$0.26	$0.25 -4.27%	$0.26	$0.23	571,361 shs	$1.48 million
01/22/2024	$0.28	$0.26 -7.63%	$0.28	$0.25	166,585 shs	$1.55 million
01/19/2024	$0.27	$0.28 +2.46%	$0.28	$0.27	134,520 shs	$1.68 million
01/18/2024	$0.27	$0.27 +0.93%	$0.27	$0.26	97,599 shs	$1.64 million

Related Companies:

This page (NASDAQ:SPCB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom Stock Price Performance

SPCB Stock Chart for Friday, April, 19, 2024

SuperCom Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info