Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$9.28 -0.25 (-2.57%)
As of 12:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SuperCom Stock Price Performance

The SuperCom (SPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of 2.49%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, SuperCom traded at $9.52 with a market cap of $52.84 million and volume of 57,953 shares. Five years ago, the stock traded at a split-adjusted price of $8.96, representing a 3.50% increase over that period. At the time, it had a market cap of $17.92 million and a volume of 4,177 shares.

Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
-6.88%
3 Month
Performance
-17.56%
Year-To-Date
Performance
+2.49%
1 Year
Performance
-14.91%
5 Year
Performance
+3.50%

SPCB Stock Chart for Tuesday, October, 13, 2026

SuperCom Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9.11$9.52
+4.50%
$9.57$9.0357,953 shs$52.84 million
10/09/2026$8.86$9.11
+2.82%
$9.16$8.9045,910 shs$50.56 million
10/08/2026$9.10$8.86
-2.64%
$9.28$8.6075,517 shs$49.17 million
10/07/2026$9.25$9.10
-1.62%
$9.28$9.0030,102 shs$50.49 million
10/06/2026$9.15$9.25
+1.09%
$9.45$9.0130,713 shs$51.34 million
10/05/2026$9.41$9.15
-2.76%
$9.43$9.0242,149 shs$50.78 million
10/02/2026$9.46$9.41
-0.53%
$9.66$9.1871,065 shs$52.23 million
10/01/2026$9.44$9.46
+0.20%
$9.58$9.2180,999 shs$52.48 million
09/30/2026$9.18$9.44
+2.84%
$9.51$9.1568,589 shs$52.40 million
09/29/2026$9.06$9.18
+1.32%
$9.38$8.9061,196 shs$50.95 million
09/28/2026$9.27$9.06
-2.27%
$9.50$9.0445,438 shs$50.27 million
09/25/2026$9.47$9.27
-2.11%
$9.49$9.1962,394 shs$51.43 million
09/24/2026$9.59$9.47
-1.25%
$9.58$9.3141,266 shs$52.56 million
09/23/2026$9.61$9.59
-0.21%
$9.90$9.4149,892 shs$53.22 million
09/22/2026$9.57$9.61
+0.42%
$9.69$9.4667,287 shs$53.32 million
09/21/2026$9.74$9.57
-1.75%
$9.90$9.4756,156 shs$53.11 million
09/18/2026$9.78$9.74
-0.41%
$9.96$9.5249,773 shs$54.06 million
09/17/2026$9.77$9.78
+0.10%
$10.09$9.7677,637 shs$54.28 million
09/16/2026$9.97$9.77
-2.01%
$10.10$9.6764,427 shs$54.20 million
09/15/2026$10.06$9.97
-0.89%
$10.06$9.8627,215 shs$55.33 million
09/14/2026$9.96$10.06
+1.00%
$10.16$9.8034,689 shs$55.83 million

This page (NASDAQ:SPCB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners