Free Trial

Electro-Sensors (ELSE) Stock Chart & Stock Price History

Electro-Sensors logo
$7.68 +0.01 (+0.08%)
As of 06/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Electro-Sensors Stock Price Performance

The Electro-Sensors (ELSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.73%, with a year-to-date return of 83.29%.

As of the latest close, Electro-Sensors traded at $7.68 with a market cap of $27.09 million and volume of 9,370 shares. Five years ago, the stock traded at $4.65, representing a 65.16% increase over that period. At the time, it had a market cap of $15.47 million and a volume of 106,408 shares.

Receive ELSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electro-Sensors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+76.52%
Year-To-Date
Performance
+83.29%
1 Year
Performance
+83.73%
5 Year
Performance
+65.16%

ELSE Stock Chart for Wednesday, June, 3, 2026

Electro-Sensors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$7.68$7.68
-0.05%
$7.69$7.679,370 shs$27.09 million
06/01/2026$7.68$7.68
+0.05%
$7.69$7.671,849 shs$27.13 million
05/29/2026$7.67$7.68
+0.13%
$7.68$7.679,104 shs$27.11 million
05/28/2026$7.68$7.67
-0.13%
$7.68$7.6613,258 shs$27.09 million
05/27/2026$7.68$7.68$7.69$7.662,287 shs$27.11 million
05/26/2026$7.66$7.68
+0.26%
$7.68$7.6537,979 shs$27.11 million
05/25/2026$7.66$7.66$7.67$7.6612,443 shs$27.04 million
05/22/2026$7.66$7.66$7.67$7.6612,443 shs$27.04 million
05/21/2026$7.67$7.66
-0.13%
$7.67$7.651,621 shs$27.04 million
05/20/2026$7.66$7.67
+0.13%
$7.67$7.6515,444 shs$27.08 million
05/19/2026$7.65$7.66
+0.13%
$7.66$7.6517,903 shs$27.04 million
05/18/2026$7.65$7.65
+0.07%
$7.66$7.636,314 shs$27.00 million
05/15/2026$7.64$7.65
+0.07%
$7.68$7.639,363 shs$26.99 million
05/14/2026$7.63$7.64
+0.13%
$7.66$7.635,812 shs$26.97 million
05/13/2026$7.63$7.63$7.64$7.637,895 shs$26.93 million
05/12/2026$7.65$7.63
-0.26%
$7.64$7.639,873 shs$26.95 million
05/11/2026$7.65$7.65$7.63$7.632,772 shs$27.00 million
05/08/2026$7.65$7.65$7.65$7.631,464 shs$26.95 million
05/07/2026$7.63$7.65
+0.26%
$7.66$7.633,646 shs$27.00 million
05/06/2026$7.65$7.63
-0.20%
$7.65$7.633,480 shs$26.95 million
05/05/2026N/A$7.65$7.65$7.625,178 shs$26.99 million

This page (NASDAQ:ELSE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners