Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free ODYS Stock Alerts

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$2.14 -0.39 (-15.22%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of -34.24%. In the past month, the stock has decreased 34.83%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $2.53 with a market cap of $51.21 million and volume of 103,137 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.90%
1 Month
Performance
-34.83%
3 Month
Performance
-55.71%
Year-To-Date
Performance
-34.24%
1 Year
Performance
-39.39%

ODYS Stock Chart for Wednesday, October, 14, 2026

ODYS Chart by TradingView

Odysight.ai Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.64$2.53
-4.17%		$2.68$2.44103,137 shs$51.21 million
10/12/2026$2.55$2.64
+3.53%		$2.69$2.5621,129 shs$53.44 million
10/09/2026$2.57$2.55
-0.78%		$2.65$2.5410,604 shs$51.62 million
10/08/2026$2.57$2.57$2.70$2.5566,442 shs$52.02 million
10/07/2026$2.78$2.57
-7.55%		$2.76$2.5559,317 shs$52.02 million
10/06/2026$2.78$2.78$2.87$2.755,538 shs$56.28 million
10/05/2026$2.81$2.78
-1.07%		$2.92$2.7234,620 shs$56.27 million
10/02/2026$2.82$2.81
-0.35%		$3.00$2.5196,465 shs$56.87 million
10/01/2026$3.04$2.82
-7.24%		$3.30$2.827,721 shs$57.08 million
09/30/2026$3.00$3.04
+1.33%		$3.06$3.0012,204 shs$61.54 million
09/29/2026$3.00$3.00$3.14$2.8037,338 shs$60.72 million
09/28/2026$3.02$3.00
-0.66%		$3.15$3.006,736 shs$60.72 million
09/25/2026$3.14$3.02
-3.82%		$3.20$3.0213,612 shs$61.13 million
09/24/2026$3.10$3.14
+1.29%		$3.29$3.122,242 shs$63.57 million
09/23/2026$3.25$3.10
-4.62%		$3.38$3.1010,763 shs$62.74 million
09/22/2026$3.35$3.25
-2.99%		$3.49$3.2514,845 shs$65.78 million
09/21/2026$3.31$3.35
+1.21%		$3.50$3.305,047 shs$67.80 million
09/18/2026$3.35$3.31
-1.19%		$3.40$3.312,642 shs$66.99 million
09/17/2026$3.40$3.35
-1.47%		$3.51$3.309,697 shs$67.80 million
09/16/2026$3.31$3.40
+2.72%		$3.40$3.311,062 shs$68.82 million
09/15/2026$3.33$3.31
-0.60%		$3.31$3.301,554 shs$66.99 million
09/14/2026$3.45$3.33
-3.48%		$3.47$3.3010,572 shs$67.41 million
Related Companies

This page (NASDAQ:ODYS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel