Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ODYS Stock Alerts

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$3.98 -0.09 (-2.21%)
Closing price 04:00 PM Eastern
Extended Trading
$4.03 +0.05 (+1.13%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of 20.61%. In the past month, the stock has decreased 18.78%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $3.98 with a market cap of $66.90 million and volume of 17,705 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.36%
1 Month
Performance
-18.78%
3 Month
Performance
-11.95%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+1.27%

ODYS Stock Chart for Friday, August, 14, 2026

ODYS Chart by TradingView

Odysight.ai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.07$3.98
-2.21%		$4.08$3.8317,705 shs$66.90 million
08/13/2026$4.20$4.07
-3.10%		$4.41$3.84126,571 shs$68.42 million
08/12/2026$4.38$4.20
-4.11%		$4.50$4.2023,476 shs$70.59 million
08/11/2026$4.24$4.38
+3.30%		$4.48$4.233,195 shs$73.63 million
08/10/2026$4.44$4.24
-4.50%		$4.50$4.245,106 shs$71.27 million
08/07/2026$4.55$4.44
-2.31%		$4.53$4.325,855 shs$74.64 million
08/06/2026$4.43$4.55
+2.60%		$4.62$4.3212,103 shs$76.39 million
08/05/2026$4.35$4.43
+1.84%		$4.50$4.304,089 shs$74.47 million
08/04/2026$4.33$4.35
+0.46%		$4.48$4.2011,955 shs$73.12 million
08/03/2026$4.22$4.33
+2.61%		$4.37$4.0653,503 shs$72.77 million
07/31/2026$4.31$4.22
-2.09%		$4.39$4.225,284 shs$70.93 million
07/30/2026$4.21$4.31
+2.38%		$4.31$4.1620,053 shs$72.45 million
07/29/2026$4.35$4.21
-3.22%		$4.39$4.209,488 shs$70.77 million
07/28/2026$4.37$4.35
-0.46%		$4.59$4.267,602 shs$73.11 million
07/27/2026$4.45$4.37
-1.80%		$4.59$4.374,906 shs$73.46 million
07/24/2026$4.66$4.45
-4.51%		$4.80$4.3552,431 shs$74.80 million
07/23/2026$4.61$4.66
+1.08%		$4.70$4.4220,925 shs$78.34 million
07/22/2026$4.70$4.61
-1.91%		$4.65$4.5123,079 shs$77.49 million
07/21/2026$4.81$4.70
-2.29%		$4.84$4.6116,586 shs$79.01 million
07/20/2026$4.92$4.81
-2.24%		$4.97$4.7411,070 shs$80.86 million
07/17/2026$5.07$4.92
-2.96%		$4.95$4.833,597 shs$82.71 million
07/16/2026$4.94$5.07
+2.63%		$5.11$4.9722,493 shs$85.23 million
07/15/2026$4.90$4.94
+0.82%		$5.15$4.9329,462 shs$83.03 million
07/14/2026$4.84$4.90
+1.24%		$5.11$4.8328,090 shs$82.37 million
07/13/2026$4.46$4.84
+8.52%		$4.84$4.4623,921 shs$81.36 million
Related Companies

This page (NASDAQ:ODYS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel