Go Pro

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$4.01 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.99 -0.02 (-0.50%)
As of 07/2/2026 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.32%, with a year-to-date return of 21.52%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $4.01 with a market cap of $67.40 million and volume of 11,100 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
+0.50%
3 Month
Performance
-40.07%
Year-To-Date
Performance
+21.52%
1 Year
Performance
-17.32%

ODYS Stock Chart for Sunday, July, 5, 2026

Odysight.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.01$4.01$4.17$4.0011,100 shs$67.41 million
07/02/2026$4.08$4.01
-1.72%
$4.17$4.0011,100 shs$67.40 million
07/01/2026$4.16$4.08
-1.92%
$4.20$4.0711,368 shs$68.59 million
06/30/2026$4.17$4.16
-0.24%
$4.16$4.019,697 shs$69.93 million
06/29/2026$4.19$4.17
-0.48%
$4.26$4.0332,221 shs$70.09 million
06/26/2026$4.04$4.19
+3.71%
$4.19$4.0124,256 shs$70.42 million
06/25/2026$4.12$4.04
-1.94%
$4.25$4.0152,994 shs$67.91 million
06/24/2026$4.01$4.12
+2.74%
$4.21$4.0321,849 shs$69.26 million
06/23/2026$4.16$4.01
-3.61%
$4.20$4.0117,630 shs$67.40 million
06/22/2026$4.04$4.16
+2.97%
$4.31$3.9736,238 shs$69.93 million
06/19/2026$4.04$4.04$4.15$3.86121,462 shs$67.91 million
06/18/2026$3.92$4.04
+3.06%
$4.15$3.86121,462 shs$67.91 million
06/17/2026$3.76$3.92
+4.26%
$3.99$3.8223,273 shs$65.88 million
06/16/2026$3.87$3.76
-2.84%
$4.00$3.7616,380 shs$63.21 million
06/15/2026$3.67$3.87
+5.45%
$3.98$3.6522,864 shs$65.06 million
06/12/2026$3.71$3.67
-1.08%
$3.78$3.4538,363 shs$61.69 million
06/11/2026$3.60$3.71
+3.06%
$3.98$3.5426,965 shs$62.35 million
06/10/2026$3.75$3.60
-4.00%
$3.81$3.5337,083 shs$60.52 million
06/09/2026$3.92$3.75
-4.34%
$3.90$3.6723,183 shs$62.93 million
06/08/2026$3.99$3.92
-1.75%
$4.00$3.8525,264 shs$65.77 million
06/05/2026$4.33$3.99
-7.85%
$4.30$3.86334,515 shs$66.94 million
06/04/2026$4.12$4.33
+5.10%
$4.33$4.0528,552 shs$72.66 million

This page (NASDAQ:ODYS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners