Free Trial

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$4.53 -0.06 (-1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$4.52 -0.01 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of 37.27%. In the past month, the stock has decreased 32.30%, reflecting recent market activity.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-32.30%
3 Month
Performance
-27.52%
Year-To-Date
Performance
+37.27%
1 Year
Performance
-14.20%

ODYS Stock Chart for Tuesday, May, 5, 2026

Odysight.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.53$4.72$4.5015,802 shs$74.11 million
04/30/2026$5.00$4.93
-1.50%
$5.07$4.657,836 shs$80.57 million
04/29/2026$4.70$5.00
+6.38%
$5.07$4.657,836 shs$81.80 million
04/28/2026$4.80$4.70
-2.08%
$4.78$4.5520,937 shs$76.89 million
04/27/2026$4.98$4.80
-3.61%
$5.04$4.7911,177 shs$78.53 million
04/24/2026$4.78$4.98
+4.18%
$4.94$4.712,912 shs$81.47 million
04/23/2026$5.22$4.78
-8.43%
$5.49$4.7321,724 shs$78.20 million
04/22/2026$5.42$5.22
-3.60%
$5.51$5.1118,554 shs$85.40 million
04/21/2026$5.40$5.42
+0.28%
$5.95$5.2717,071 shs$88.59 million
04/20/2026$5.40$5.40$5.77$5.3053,348 shs$88.34 million
04/17/2026$5.58$5.40
-3.23%
$5.70$5.408,386 shs$88.34 million
04/16/2026$5.58$5.58$5.97$5.4836,628 shs$91.29 million
04/15/2026$5.46$5.58
+2.20%
$5.66$5.4027,747 shs$91.29 million
04/14/2026$5.98$5.46
-8.70%
$6.17$5.4519,331 shs$89.32 million
04/13/2026$6.32$5.98
-5.38%
$6.30$5.809,204 shs$97.83 million
04/10/2026$7.30$6.32
-13.42%
$7.29$6.1721,554 shs$103.40 million
04/09/2026$7.30$7.30$7.60$7.0354,576 shs$119.43 million
04/08/2026$7.20$7.30
+1.39%
$7.35$7.0011,235 shs$119.42 million
04/07/2026$7.29$7.20
-1.23%
$7.30$7.1523,064 shs$117.79 million
04/06/2026$6.69$7.29
+8.95%
$7.53$6.6026,619 shs$119.26 million

This page (NASDAQ:ODYS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners