Go Pro

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$3.60 -0.10 (-2.70%)
As of 09/3/2026 04:00 PM Eastern

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of 9.09%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $3.60 with a market cap of $72.86 million and volume of 7,760 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-17.24%
3 Month
Performance
-16.86%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-5.01%

ODYS Stock Chart for Friday, September, 4, 2026

Odysight.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.70$3.60
-2.70%
$3.67$3.527,760 shs$72.86 million
09/02/2026$3.64$3.70
+1.65%
$3.70$3.663,016 shs$74.90 million
09/01/2026$3.67$3.64
-0.82%
$3.77$3.4033,635 shs$73.67 million
08/31/2026$3.78$3.67
-2.91%
$3.82$3.5918,454 shs$74.28 million
08/28/2026$3.80$3.78
-0.53%
$3.87$3.723,470 shs$76.51 million
08/27/2026$3.52$3.80
+7.95%
$3.81$3.5413,192 shs$76.93 million
08/26/2026$3.65$3.52
-3.56%
$3.65$3.4416,457 shs$71.25 million
08/25/2026$3.68$3.65
-0.82%
$3.89$3.4931,722 shs$61.36 million
08/24/2026$3.40$3.68
+8.24%
$3.69$3.3124,085 shs$61.85 million
08/21/2026$3.35$3.40
+1.49%
$3.50$3.3516,184 shs$57.14 million
08/20/2026$3.63$3.35
-7.71%
$3.50$3.17125,162 shs$56.31 million
08/19/2026$3.94$3.63
-7.87%
$4.00$3.4831,327 shs$61.02 million
08/18/2026$3.91$3.94
+0.77%
$4.06$3.915,579 shs$66.22 million
08/17/2026$3.98$3.91
-1.76%
$4.08$3.9113,863 shs$65.73 million
08/14/2026$4.07$3.98
-2.21%
$4.08$3.8317,705 shs$66.90 million
08/13/2026$4.20$4.07
-3.10%
$4.41$3.84126,571 shs$68.42 million
08/12/2026$4.38$4.20
-4.11%
$4.50$4.2023,476 shs$70.59 million
08/11/2026$4.24$4.38
+3.30%
$4.48$4.233,195 shs$73.63 million
08/10/2026$4.44$4.24
-4.50%
$4.50$4.245,106 shs$71.27 million
08/07/2026$4.55$4.44
-2.31%
$4.53$4.325,855 shs$74.64 million
08/06/2026$4.43$4.55
+2.60%
$4.62$4.3212,103 shs$76.39 million
08/05/2026$4.35$4.43
+1.84%
$4.50$4.304,089 shs$74.47 million
08/04/2026$4.33$4.35
+0.46%
$4.48$4.2011,955 shs$73.12 million
08/03/2026$4.22$4.33
+2.61%
$4.37$4.0653,503 shs$72.77 million

This page (NASDAQ:ODYS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners