Go Pro
→ Under $1 while the market panics (From Crypto 101 Media) (Ad)tc pixel Free DAIO Stock Alerts

Data I/O (DAIO) Stock Chart & Stock Price History

Data I/O logo
$3.34 -0.18 (-5.11%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$3.18 -0.16 (-4.64%)
As of 07/13/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Data I/O Stock Price Performance

The Data I/O (DAIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 17.12%, reflecting recent market activity.

As of the latest close, Data I/O traded at $3.34 with a market cap of $31.38 million and volume of 32,354 shares. Five years ago, the stock traded at $5.86, representing a 43.00% decrease over that period. At the time, it had a market cap of $49.38 million and a volume of 3,362 shares.

Receive DAIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data I/O and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.24%
1 Month
Performance
-17.12%
3 Month
Performance
+36.33%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+7.05%
5 Year
Performance
-43.00%

DAIO Stock Chart for Tuesday, July, 14, 2026

DAIO Chart by TradingView

Data I/O Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$3.52$3.34
-5.11%		$3.67$3.3132,354 shs$31.38 million
07/10/2026$3.64$3.52
-3.30%		$3.72$3.5272,786 shs$33.07 million
07/09/2026$3.48$3.64
+4.60%		$3.75$3.5168,630 shs$34.18 million
07/08/2026$3.63$3.48
-4.13%		$3.65$3.4653,373 shs$32.68 million
07/07/2026$3.70$3.63
-1.89%		$3.80$3.6229,639 shs$34.10 million
07/06/2026$3.76$3.70
-1.60%		$3.94$3.6356,035 shs$34.74 million
07/03/2026$3.76$3.76$4.00$3.7667,523 shs$35.31 million
07/02/2026$3.88$3.76
-3.09%		$4.00$3.7667,523 shs$35.31 million
07/01/2026$3.94$3.88
-1.52%		$3.98$3.8345,432 shs$36.43 million
06/30/2026$3.97$3.94
-0.76%		$4.05$3.9244,649 shs$37.00 million
06/29/2026$3.76$3.97
+5.59%		$4.14$3.8088,390 shs$37.28 million
06/26/2026$3.72$3.76
+1.08%		$3.80$3.6630,197 shs$35.31 million
06/25/2026$3.73$3.72
-0.27%		$3.81$3.6626,624 shs$34.93 million
06/24/2026$3.85$3.73
-3.12%		$3.90$3.6626,786 shs$35.04 million
06/23/2026$3.70$3.85
+4.05%		$3.95$3.5532,828 shs$36.15 million
06/22/2026$3.71$3.70
-0.27%		$3.83$3.6055,142 shs$34.74 million
06/19/2026$3.71$3.71$3.93$3.60174,395 shs$34.84 million
06/18/2026$3.85$3.71
-3.64%		$3.93$3.60174,395 shs$34.85 million
06/17/2026$3.88$3.85
-0.77%		$3.96$3.70141,451 shs$36.15 million
06/16/2026$4.03$3.88
-3.72%		$4.08$3.8183,301 shs$36.43 million
06/15/2026$4.03$4.03$4.10$3.95104,478 shs$37.86 million
Related Companies

This page (NASDAQ:DAIO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel