Go Pro

Optex Systems (OPXS) Stock Chart & Stock Price History

Optex Systems logo
$11.17 +0.36 (+3.33%)
As of 08/21/2026 04:00 PM Eastern

Optex Systems Stock Price Performance

The Optex Systems (OPXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of -21.23%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Optex Systems traded at $11.17 with a market cap of $77.74 million and volume of 14,501 shares. Five years ago, the stock traded at $1.58, representing a 606.96% increase over that period. At the time, it had a market cap of $13.26 million and a volume of 9,655 shares.

Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-8.37%
3 Month
Performance
+2.95%
Year-To-Date
Performance
-21.23%
1 Year
Performance
+7.40%
5 Year
Performance
+606.96%

OPXS Stock Chart for Saturday, August, 22, 2026

Optex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.81$11.17
+3.33%
$11.40$10.5814,501 shs$77.74 million
08/20/2026$11.12$10.81
-2.79%
$11.26$10.5325,275 shs$75.24 million
08/19/2026$11.28$11.12
-1.42%
$11.29$11.019,576 shs$77.40 million
08/18/2026$11.22$11.28
+0.53%
$11.44$10.946,311 shs$78.51 million
08/17/2026$11.37$11.22
-1.32%
$11.53$11.0716,321 shs$78.09 million
08/14/2026$11.80$11.37
-3.64%
$11.71$11.2530,807 shs$79.14 million
08/13/2026$11.28$11.80
+4.61%
$11.80$11.0724,641 shs$82.13 million
08/12/2026$11.61$11.28
-2.84%
$11.31$10.5074,007 shs$78.51 million
08/11/2026$11.42$11.61
+1.66%
$11.84$11.5015,224 shs$80.81 million
08/10/2026$11.99$11.42
-4.75%
$11.98$11.4215,762 shs$79.48 million
08/07/2026$12.06$11.99
-0.58%
$12.36$11.7531,489 shs$83.45 million
08/06/2026$12.12$12.06
-0.50%
$12.58$11.9113,928 shs$83.94 million
08/05/2026$11.25$12.12
+7.73%
$12.25$11.3627,464 shs$84.36 million
08/04/2026$11.01$11.25
+2.18%
$11.59$11.0756,449 shs$78.30 million
08/03/2026$11.29$11.01
-2.48%
$11.56$11.0114,783 shs$76.63 million
07/31/2026$11.15$11.29
+1.26%
$11.68$11.1624,225 shs$78.58 million
07/30/2026$11.00$11.15
+1.36%
$11.26$11.004,064 shs$77.60 million
07/29/2026$11.37$11.00
-3.25%
$11.58$10.8012,183 shs$76.56 million
07/28/2026$11.47$11.37
-0.87%
$11.65$11.1614,671 shs$79.14 million
07/27/2026$11.10$11.47
+3.33%
$11.47$10.9732,764 shs$79.83 million
07/24/2026$11.65$11.10
-4.72%
$12.10$11.00113,886 shs$77.26 million
07/23/2026$12.19$11.65
-4.43%
$12.59$11.6216,676 shs$81.08 million
07/22/2026$12.43$12.19
-1.93%
$13.20$11.9961,017 shs$84.84 million
07/21/2026$12.22$12.43
+1.72%
$12.62$12.0724,739 shs$86.51 million

This page (NASDAQ:OPXS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners