Free Trial

Optex Systems (OPXS) Stock Chart & Stock Price History

Optex Systems logo
$10.71 -0.15 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$10.76 +0.05 (+0.47%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Optex Systems Stock Price Performance

The Optex Systems (OPXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.81%, with a year-to-date return of -24.47%. In the past month, the stock has decreased 16.26%, reflecting recent market activity.

As of the latest close, Optex Systems traded at $10.86 with a market cap of $75.37 million and volume of 48,082 shares. Five years ago, the stock traded at $1.65, representing a 549.09% increase over that period. At the time, it had a market cap of $14.71 million and a volume of 31,797 shares.

Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-16.26%
3 Month
Performance
-25.88%
Year-To-Date
Performance
-24.47%
1 Year
Performance
+60.81%
5 Year
Performance
+549.09%

OPXS Stock Chart for Thursday, May, 7, 2026

Optex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$10.91$10.86
-0.46%
$11.11$10.7048,082 shs$75.37 million
05/05/2026N/A$10.91$10.99$10.8215,452 shs$75.68 million
04/30/2026$10.08$10.74
+6.55%
$10.76$10.2242,133 shs$74.50 million
04/29/2026$10.52$10.08
-4.18%
$10.65$10.0810,399 shs$69.93 million
04/28/2026$10.76$10.52
-2.23%
$10.91$10.5017,787 shs$73.01 million
04/27/2026$10.61$10.76
+1.41%
$11.15$10.7023,739 shs$74.67 million
04/24/2026$10.52$10.61
+0.86%
$10.80$10.3057,273 shs$73.63 million
04/23/2026$10.88$10.52
-3.31%
$10.96$10.3314,460 shs$72.98 million
04/22/2026$10.75$10.88
+1.21%
$11.15$10.7526,921 shs$75.51 million
04/21/2026$11.35$10.75
-5.29%
$11.66$10.7373,941 shs$74.61 million
04/20/2026$11.48$11.35
-1.13%
$11.84$11.2513,792 shs$78.77 million
04/17/2026$11.50$11.48
-0.17%
$11.68$11.2618,373 shs$79.64 million
04/16/2026$11.39$11.50
+0.97%
$12.10$11.2075,075 shs$79.81 million
04/15/2026$11.65$11.39
-2.23%
$11.72$11.2057,092 shs$79.05 million
04/14/2026$11.82$11.65
-1.44%
$12.12$11.5147,913 shs$80.82 million
04/13/2026$11.70$11.82
+1.03%
$12.11$11.5636,194 shs$82.03 million
04/10/2026$12.38$11.70
-5.49%
$12.70$11.5252,957 shs$81.20 million
04/09/2026$12.60$12.38
-1.75%
$12.88$12.3033,633 shs$85.92 million
04/08/2026$12.79$12.60
-1.49%
$13.32$12.6095,833 shs$87.41 million
04/07/2026$13.03$12.79
-1.84%
$13.55$12.7636,953 shs$88.76 million
04/06/2026$13.63$13.03
-4.40%
$13.65$13.0319,700 shs$90.43 million

This page (NASDAQ:OPXS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners