Free Trial

Optex Systems (OPXS) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free OPXS Stock Alerts
$7.02
-0.07 (-0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Optex Systems Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-8.12%
3 Month
Performance
+34.74%
6 Month
Performance
+75.50%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+134.00%
Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

OPXS Stock Chart for Sunday, April, 28, 2024

OPXS Chart by TradingView

Optex Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.17$7.02
-2.09%		$7.21$7.024,734 shs$47.88 million
04/25/2024$7.21$7.17
-0.55%		$7.22$7.151,527 shs$48.90 million
04/24/2024$7.05$7.21
+2.27%		$7.24$7.094,307 shs$49.17 million
04/23/2024$6.91$7.05
+2.03%		$7.10$6.917,150 shs$48.08 million
04/22/2024$7.17$6.91
-3.63%		$7.28$6.9020,945 shs$47.13 million
04/19/2024$7.22$7.17
-0.69%		$7.26$7.165,038 shs$48.90 million
04/18/2024$6.95$7.22
+3.88%		$7.25$6.9114,175 shs$49.24 million
04/17/2024$7.11$6.95
-2.25%		$7.19$6.905,638 shs$47.40 million
04/16/2024$7.18$7.11
-0.97%		$7.20$7.0013,721 shs$48.52 million
04/15/2024$7.03$7.18
+2.13%		$7.28$7.0059,464 shs$48.97 million
04/12/2024$6.93$7.03
+1.40%		$7.05$6.8920,140 shs$47.95 million
04/11/2024$6.84$6.93
+1.36%		$6.93$6.5917,212 shs$47.28 million
04/10/2024$6.95$6.84
-1.61%		$6.98$6.5329,823 shs$46.65 million
04/09/2024$7.08$6.95
-1.81%		$7.18$6.9214,507 shs$47.41 million
04/08/2024$7.25$7.08
-2.34%		$7.36$7.0315,175 shs$48.29 million
04/05/2024$7.47$7.25
-2.95%		$7.49$6.9917,949 shs$49.45 million
04/04/2024$7.12$7.47
+4.92%		$7.48$6.9944,949 shs$50.95 million
04/03/2024$7.58$7.12
-6.07%		$7.52$6.9820,092 shs$48.56 million
04/02/2024$7.71$7.58
-1.69%		$7.79$7.4615,712 shs$51.70 million
04/01/2024$7.64$7.71
+0.92%		$7.73$7.4714,709 shs$52.58 million
03/29/2024$7.64$7.64$7.68$7.369,848 shs$52.11 million
03/28/2024$7.72$7.64
-0.97%		$7.68$7.369,848 shs$52.11 million
03/27/2024$7.68$7.72
+0.46%		$7.73$7.6014,996 shs$52.62 million
03/26/2024$7.17$7.68
+7.11%		$7.70$7.2541,436 shs$52.38 million
03/25/2024$7.10$7.17
+0.99%		$7.27$7.028,919 shs$48.90 million
03/22/2024$7.22$7.10
-1.66%		$7.25$7.007,447 shs$48.42 million
03/21/2024$7.00$7.22
+3.14%		$7.43$7.1310,483 shs$49.24 million
03/20/2024$7.03$7.00
-0.43%		$7.16$6.9811,096 shs$47.74 million
03/19/2024$7.12$7.03
-1.26%		$7.24$6.9514,372 shs$47.95 million
03/18/2024$7.18$7.12
-0.84%		$7.18$7.0614,027 shs$48.56 million
03/15/2024$6.95$7.18
+3.31%		$7.18$6.9514,286 shs$48.97 million
03/14/2024$6.95$6.95$7.08$6.919,848 shs$47.40 million
03/13/2024$7.09$6.95
-1.97%		$7.07$6.9511,361 shs$47.40 million
03/12/2024$7.05$7.09
+0.57%		$7.18$6.9516,044 shs$48.38 million
03/11/2024$7.20$7.05
-2.08%		$7.21$7.0212,168 shs$48.08 million
03/08/2024$7.32$7.20
-1.64%		$7.52$7.0523,227 shs$49.10 million
03/07/2024$7.54$7.32
-2.92%		$7.59$7.3012,571 shs$49.92 million
03/06/2024$7.46$7.54
+1.07%		$7.68$7.1247,307 shs$51.42 million
03/05/2024$7.31$7.46
+2.05%		$7.57$7.3180,088 shs$50.88 million
03/04/2024$6.33$7.31
+15.48%		$7.33$6.3389,152 shs$49.85 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$6.40$6.33
-1.09%		$6.50$6.339,292 shs$43.17 million
02/29/2024$6.50$6.40
-1.54%		$6.55$6.408,918 shs$43.65 million
02/28/2024$6.29$6.50
+3.34%		$6.50$6.1611,929 shs$44.33 million
02/27/2024$6.41$6.29
-1.87%		$6.50$6.294,168 shs$42.92 million
02/26/2024$6.43$6.41
-0.31%		$6.59$6.4111,471 shs$43.72 million
02/23/2024$6.58$6.43
-2.28%		$6.50$6.1010,037 shs$43.85 million
02/22/2024$6.54$6.58
+0.61%		$6.59$6.4117,794 shs$44.88 million
02/21/2024$6.81$6.54
-3.96%		$6.75$6.548,995 shs$44.60 million
02/20/2024$6.74$6.81
+1.04%		$6.82$6.6023,582 shs$46.44 million
02/19/2024$6.74$6.74$6.75$6.5630,600 shs$45.97 million
02/16/2024$6.69$6.74
+0.75%		$6.75$6.5625,606 shs$45.97 million
02/15/2024$6.44$6.69
+3.88%		$6.78$6.5028,055 shs$45.63 million
02/14/2024$5.92$6.44
+8.78%		$6.49$5.9147,125 shs$43.92 million
02/13/2024$5.78$5.92
+2.42%		$6.00$5.5247,055 shs$40.37 million
02/12/2024$5.79$5.78
-0.17%		$5.85$5.7217,063 shs$39.42 million
02/09/2024$6.08$5.79
-4.77%		$6.00$5.7221,891 shs$39.49 million
02/08/2024$6.15$6.08
-1.14%		$6.19$6.076,478 shs$41.49 million
02/07/2024$5.88$6.15
+4.59%		$6.24$5.7632,663 shs$41.94 million
02/06/2024$6.03$5.88
-2.49%		$6.19$5.5036,478 shs$40.10 million
02/05/2024$5.98$6.03
+0.84%		$6.25$5.7631,466 shs$41.13 million
02/02/2024$5.56$5.98
+7.55%		$6.04$5.5034,903 shs$40.78 million
02/01/2024$5.45$5.56
+2.02%		$5.64$5.562,013 shs$37.92 million
01/31/2024$5.59$5.45
-2.50%		$5.58$5.459,132 shs$37.17 million
01/30/2024$5.29$5.59
+5.67%		$5.59$5.2076,845 shs$38.12 million
01/29/2024$5.21$5.29
+1.54%		$5.38$5.292,246 shs$36.10 million

Related Companies:
This page (NASDAQ:OPXS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace