Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free NAUT Stock Alerts

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

Nautilus Biotechnology logo
$2.54 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.52 -0.02 (-0.91%)
As of 05/22/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nautilus Biotechnology Stock Price Performance

The Nautilus Biotechnology (NAUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.95%, with a year-to-date return of 30.26%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Nautilus Biotechnology traded at $2.54 with a market cap of $322.78 million and volume of 362,595 shares.

Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.05%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+30.26%
1 Year
Performance
+246.95%

NAUT Stock Chart for Tuesday, May, 26, 2026

NAUT Chart by TradingView

Nautilus Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.54$2.54$2.60$2.50362,595 shs$322.78 million
05/22/2026$2.54$2.54$2.60$2.50362,595 shs$322.78 million
05/21/2026$2.38$2.54
+6.72%		$2.57$2.29527,561 shs$322.78 million
05/20/2026$2.38$2.38$2.41$2.31317,156 shs$302.45 million
05/19/2026$2.36$2.38
+0.85%		$2.42$2.30354,768 shs$302.45 million
05/18/2026$2.51$2.36
-5.98%		$2.59$2.35562,465 shs$299.91 million
05/15/2026$2.62$2.51
-4.20%		$2.59$2.47332,895 shs$318.97 million
05/14/2026$2.95$2.62
-11.19%		$2.92$2.55644,809 shs$332.95 million
05/13/2026$2.93$2.95
+0.68%		$3.16$2.92449,467 shs$374.89 million
05/12/2026$3.02$2.93
-2.98%		$3.03$2.87251,163 shs$372.34 million
05/11/2026$2.68$3.02
+12.69%		$3.04$2.821.18 million shs$383.78 million
05/08/2026$2.88$2.68
-6.94%		$2.90$2.67255,360 shs$365.99 million
05/07/2026$2.94$2.88
-2.04%		$3.05$2.84169,509 shs$365.99 million
05/06/2026$2.86$2.94
+2.80%		$2.99$2.73241,404 shs$373.61 million
05/05/2026N/A$2.86$3.03$2.81276,938 shs$363.45 million
04/30/2026$2.50$2.63
+5.20%		$2.68$2.48177,007 shs$332.86 million
04/29/2026$2.59$2.50
-3.47%		$2.68$2.43293,332 shs$316.40 million
04/28/2026$2.57$2.59
+0.78%		$2.82$2.46348,767 shs$327.79 million
04/27/2026$2.62$2.57
-1.91%		$2.84$2.57321,712 shs$325.26 million
04/24/2026$2.58$2.62
+1.55%		$2.71$2.53282,822 shs$331.59 million
Related Companies

This page (NASDAQ:NAUT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel