Free Trial

Nautilus Biotechnology (NAUT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NAUT Stock Alerts
$2.49
+0.13 (+5.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nautilus Biotechnology Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-4.60%
3 Month
Performance
-16.72%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-16.72%
1 Year
Performance
+2.05%
Receive NAUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nautilus Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

NAUT Stock Chart for Friday, April, 26, 2024

NAUT Chart by TradingView

Nautilus Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.36$2.49
+5.51%		$2.52$2.3530,020 shs$311.50 million
04/25/2024$2.40$2.36
-1.67%		$2.60$2.3285,338 shs$295.24 million
04/24/2024$2.49$2.40
-3.61%		$2.57$2.4044,223 shs$300.24 million
04/23/2024$2.42$2.49
+2.89%		$2.58$2.4524,937 shs$311.50 million
04/22/2024$2.46$2.42
-1.63%		$2.49$2.4031,663 shs$302.74 million
04/19/2024$2.34$2.46
+5.13%		$2.46$2.3152,503 shs$307.75 million
04/18/2024$2.43$2.34
-3.70%		$2.51$2.3399,733 shs$292.73 million
04/17/2024$2.52$2.43
-3.57%		$2.57$2.4376,429 shs$303.99 million
04/16/2024$2.46$2.52
+2.44%		$2.61$2.4661,444 shs$315.25 million
04/15/2024$2.47$2.46
-0.40%		$2.64$2.4352,184 shs$307.75 million
04/12/2024$2.63$2.47
-6.08%		$2.63$2.4572,720 shs$309.00 million
04/11/2024$2.56$2.63
+2.73%		$2.67$2.5261,434 shs$329.01 million
04/10/2024$2.63$2.56
-2.66%		$2.69$2.54109,752 shs$320.26 million
04/09/2024$2.70$2.63
-2.59%		$2.78$2.6228,725 shs$329.01 million
04/08/2024$2.67$2.70
+1.12%		$2.74$2.6634,010 shs$337.77 million
04/05/2024$2.64$2.67
+1.14%		$2.75$2.6295,215 shs$334.02 million
04/04/2024$2.77$2.64
-4.69%		$2.79$2.6283,389 shs$330.26 million
04/03/2024$2.71$2.77
+2.21%		$2.80$2.6962,042 shs$346.53 million
04/02/2024$3.00$2.71
-9.67%		$2.96$2.6363,207 shs$339.02 million
04/01/2024$2.94$3.00
+2.04%		$3.07$2.8955,025 shs$375.30 million
03/29/2024$2.94$2.94$3.09$2.74137,169 shs$367.79 million
03/28/2024$2.77$2.94
+6.14%		$3.09$2.74137,169 shs$367.79 million
03/27/2024$2.61$2.77
+6.13%		$2.79$2.6260,579 shs$346.53 million
03/26/2024$2.65$2.61
-1.51%		$2.74$2.6142,439 shs$326.51 million
03/25/2024$2.65$2.65$2.72$2.6143,903 shs$331.52 million
03/22/2024$2.76$2.65
-3.99%		$2.76$2.6534,629 shs$331.52 million
03/21/2024$2.73$2.76
+1.10%		$2.80$2.7075,746 shs$345.28 million
03/20/2024$2.60$2.73
+5.00%		$2.76$2.5742,897 shs$341.52 million
03/19/2024$2.62$2.60
-0.76%		$2.65$2.5538,712 shs$325.26 million
03/18/2024$2.56$2.62
+2.34%		$2.71$2.5297,392 shs$327.76 million
03/15/2024$2.50$2.56
+2.40%		$2.59$2.44229,590 shs$320.26 million
03/14/2024$2.64$2.50
-5.30%		$2.63$2.39118,358 shs$312.75 million
03/13/2024$2.54$2.64
+3.94%		$2.68$2.5456,390 shs$330.26 million
03/12/2024$2.41$2.54
+5.39%		$2.72$2.49143,221 shs$317.75 million
03/11/2024$2.98$2.41
-19.13%		$3.00$2.38316,040 shs$301.49 million
03/08/2024$2.94$2.98
+1.36%		$3.08$2.9179,531 shs$372.80 million
03/07/2024$2.68$2.94
+9.70%		$3.00$2.70110,150 shs$367.79 million
03/06/2024$2.61$2.68
+2.68%		$2.77$2.5462,563 shs$335.27 million
03/05/2024$2.69$2.61
-2.97%		$2.69$2.5767,657 shs$326.51 million
03/04/2024$2.72$2.69
-1.10%		$2.72$2.5569,527 shs$336.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.69$2.72
+1.12%		$2.79$2.60121,370 shs$339.86 million
02/29/2024$2.80$2.69
-3.93%		$2.90$2.69117,271 shs$336.11 million
02/28/2024$2.94$2.80
-4.76%		$2.94$2.7269,085 shs$349.86 million
02/27/2024$2.72$2.94
+8.09%		$2.97$2.7084,640 shs$367.35 million
02/26/2024$2.81$2.72
-3.20%		$2.93$2.7177,632 shs$339.86 million
02/23/2024$2.80$2.81
+0.36%		$2.88$2.7229,976 shs$351.11 million
02/22/2024$2.77$2.80
+1.08%		$2.95$2.6953,231 shs$349.86 million
02/21/2024$2.74$2.77
+1.09%		$2.84$2.6943,783 shs$346.11 million
02/20/2024$2.83$2.74
-3.18%		$2.83$2.7058,344 shs$342.36 million
02/19/2024$2.83$2.83$3.08$2.8068,700 shs$353.60 million
02/16/2024$3.06$2.83
-7.52%		$3.08$2.8068,610 shs$353.61 million
02/15/2024$2.88$3.06
+6.25%		$3.10$2.8558,424 shs$382.34 million
02/14/2024$2.76$2.88
+4.35%		$2.97$2.8171,175 shs$359.86 million
02/13/2024$2.95$2.76
-6.44%		$2.90$2.72104,611 shs$344.86 million
02/12/2024$2.80$2.95
+5.36%		$3.00$2.81139,902 shs$368.60 million
02/09/2024$2.70$2.80
+3.70%		$2.87$2.6955,697 shs$349.86 million
02/08/2024$2.70$2.70$2.75$2.6752,868 shs$337.37 million
02/07/2024$2.67$2.70
+1.12%		$2.77$2.5995,786 shs$337.37 million
02/06/2024$2.61$2.67
+2.30%		$2.72$2.5988,104 shs$333.62 million
02/05/2024$2.70$2.61
-3.33%		$2.75$2.56149,693 shs$326.12 million
02/02/2024$2.88$2.70
-6.25%		$2.86$2.7056,318 shs$337.37 million
02/01/2024$2.78$2.88
+3.60%		$3.04$2.8264,350 shs$359.86 million
01/31/2024$2.91$2.78
-4.47%		$3.00$2.7458,098 shs$347.35 million
01/30/2024$2.98$2.91
-2.35%		$3.02$2.8969,770 shs$363.60 million
01/29/2024$2.99$2.98
-0.33%		$3.06$2.9640,634 shs$372.35 million
01/26/2024$3.06$2.99
-2.29%		$3.10$2.9941,767 shs$373.59 million
01/25/2024$3.06$3.06$3.11$3.0250,376 shs$382.35 million

Related Companies:
This page (NASDAQ:NAUT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry