Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CDXS Stock Alerts

Codexis (CDXS) Stock Chart & Stock Price History

Codexis logo
$2.35 -0.12 (-4.86%)
As of 04:00 PM Eastern
Compare

Codexis Stock Price Performance

The Codexis (CDXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.69%, with a year-to-date return of 44.17%. In the past month, the stock has decreased 17.54%, reflecting recent market activity.

As of the latest close, Codexis traded at $2.47 with a market cap of $224.52 million and volume of 1.05 million shares. Five years ago, the stock traded at $21.86, representing a 89.25% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 497,137 shares.

Receive CDXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.20%
1 Month
Performance
-17.54%
3 Month
Performance
+89.52%
Year-To-Date
Performance
+44.17%
1 Year
Performance
-3.69%
5 Year
Performance
-89.25%

CDXS Stock Chart for Wednesday, June, 10, 2026

CDXS Chart by TradingView

Codexis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.47$2.35
-4.86%		$2.51$2.34693,352 shs$213.62 million
06/09/2026$2.61$2.47
-5.36%		$2.69$2.431.05 million shs$224.52 million
06/08/2026$2.56$2.61
+1.95%		$2.68$2.60551,160 shs$237.24 million
06/05/2026$2.80$2.56
-8.57%		$2.77$2.491.36 million shs$232.70 million
06/04/2026$2.72$2.80
+2.94%		$2.91$2.721.16 million shs$254.52 million
06/03/2026$2.69$2.72
+1.12%		$2.80$2.641.23 million shs$247.25 million
06/02/2026$2.67$2.69
+0.75%		$2.72$2.62505,869 shs$242.69 million
06/01/2026$2.77$2.67
-3.61%		$2.77$2.66479,712 shs$242.70 million
05/29/2026$2.75$2.77
+0.73%		$2.85$2.71995,821 shs$251.79 million
05/28/2026$2.64$2.75
+4.17%		$2.79$2.60932,136 shs$249.98 million
05/27/2026$2.60$2.64
+1.54%		$2.75$2.59595,907 shs$239.97 million
05/26/2026$2.49$2.60
+4.42%		$2.60$2.50583,990 shs$236.34 million
05/25/2026$2.49$2.49$2.58$2.43865,188 shs$226.34 million
05/22/2026$2.53$2.49
-1.58%		$2.58$2.43865,188 shs$226.34 million
05/21/2026$2.58$2.53
-1.94%		$2.60$2.46694,915 shs$229.97 million
05/20/2026$2.46$2.58
+4.88%		$2.58$2.40904,543 shs$234.52 million
05/19/2026$2.55$2.46
-3.53%		$2.55$2.35658,518 shs$223.61 million
05/18/2026$2.46$2.55
+3.66%		$2.58$2.42728,250 shs$231.79 million
05/15/2026$2.57$2.46
-4.28%		$2.54$2.40773,151 shs$223.61 million
05/14/2026$2.50$2.57
+2.80%		$2.68$2.44794,830 shs$233.61 million
05/13/2026$2.54$2.50
-1.57%		$2.63$2.46905,437 shs$227.25 million
05/12/2026$2.65$2.54
-4.15%		$2.69$2.51930,910 shs$230.89 million
05/11/2026$2.85$2.65
-7.02%		$2.98$2.621.41 million shs$240.89 million
Related Companies

This page (NASDAQ:CDXS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel