Codexis (CDXS) Stock Chart & Stock Price History → Urgent new message from Porter Stansberry (From Porter & Company) (Ad) Free CDXS Stock Alerts $3.25 -0.08 (-2.40%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Codexis Stock Price Performance5 Day Performance+1.56%1 Month Performance+2.20%3 Month Performance+4.84%6 Month Performance+85.71%Year-To-Date Performance+6.56%1 Year Performance-16.45% Receive CDXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. CDXS Stock Chart for Tuesday, March, 19, 2024 CDXS Chart by TradingView Codexis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$3.33$3.25-2.40%$3.36$3.04935,684 shs$228.48 million03/15/2024$3.20$3.33+4.06%$3.34$3.17511,258 shs$234.10 million03/14/2024$3.38$3.20-5.33%$3.65$3.17553,369 shs$224.97 million03/13/2024$3.47$3.38-2.59%$3.64$3.34559,116 shs$237.63 million03/12/2024$3.61$3.47-3.88%$3.65$3.43423,539 shs$243.94 million03/11/2024$3.47$3.61+4.03%$3.85$3.46574,808 shs$253.78 million Get the Latest News and Ratings for CDXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.66$3.47-5.19%$3.84$3.39958,235 shs$243.94 million03/07/2024$3.64$3.66+0.55%$3.83$3.61484,105 shs$257.30 million03/06/2024$3.76$3.64-3.19%$3.91$3.54765,903 shs$255.89 million03/05/2024$4.21$3.76-10.58%$4.25$3.72824,903 shs$264.33 million03/04/2024$4.61$4.21-8.79%$4.71$4.20705,725 shs$295.63 million03/01/2024$4.65$4.61-0.86%$4.70$4.171.63 million shs$321.78 million02/29/2024$3.72$4.65+25.00%$4.90$3.912.38 million shs$324.57 million02/28/2024$4.15$3.72-10.36%$4.18$3.571.30 million shs$259.66 million02/27/2024$3.20$4.15+29.69%$4.43$3.242.89 million shs$289.67 million02/26/2024$3.03$3.20+5.61%$3.22$3.01779,676 shs$223.36 million02/23/2024$2.87$3.03+5.57%$3.16$2.88444,638 shs$211.49 million02/22/2024$2.85$2.87+0.70%$2.92$2.82358,882 shs$200.33 million02/21/2024$2.89$2.85-1.38%$2.95$2.80301,913 shs$198.93 million02/20/2024$3.18$2.89-9.12%$3.20$2.88604,093 shs$201.72 million02/19/2024$3.18$3.18$3.23$3.06440,300 shs$221.96 million02/16/2024$3.24$3.18-1.85%$3.23$3.06440,313 shs$221.96 million02/15/2024$2.82$3.24+14.89%$3.25$2.87620,864 shs$226.15 million02/14/2024$2.72$2.82+3.87%$2.88$2.69517,052 shs$196.84 million02/13/2024$3.12$2.72-12.98%$2.98$2.67437,440 shs$189.51 million02/12/2024$3.00$3.12+4.00%$3.14$2.99574,218 shs$217.78 million02/09/2024$2.92$3.00+2.74%$3.04$2.90438,293 shs$209.40 million02/08/2024$2.78$2.92+5.04%$2.93$2.79310,120 shs$203.82 million02/07/2024$2.87$2.78-3.14%$2.87$2.75324,795 shs$194.04 million02/06/2024$2.59$2.87+10.81%$2.88$2.53563,418 shs$200.33 million02/05/2024$2.72$2.59-4.78%$2.72$2.59571,885 shs$180.78 million02/02/2024$2.76$2.72-1.45%$2.76$2.57525,135 shs$189.86 million02/01/2024$2.63$2.76+4.94%$2.80$2.60647,183 shs$192.65 million01/31/2024$2.78$2.63-5.40%$2.91$2.63604,277 shs$183.57 million01/30/2024$2.85$2.78-2.46%$2.82$2.72281,417 shs$194.04 million01/29/2024$2.78$2.85+2.52%$2.87$2.68367,295 shs$198.93 million01/26/2024$2.67$2.78+4.12%$2.79$2.63426,561 shs$194.04 million01/25/2024$2.70$2.67-0.93%$2.83$2.63462,288 shs$186.37 million01/24/2024$2.99$2.70-9.87%$3.01$2.69470,818 shs$188.11 million01/23/2024$2.81$2.99+6.41%$3.01$2.83468,430 shs$208.70 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$2.69$2.81+4.46%$2.82$2.62661,785 shs$196.14 million01/19/2024$2.68$2.69+0.37%$2.73$2.60487,569 shs$187.76 million01/18/2024$2.68$2.68$2.73$2.61338,650 shs$187.06 million01/17/2024$2.71$2.68-1.11%$2.75$2.59387,105 shs$187.06 million01/16/2024$2.86$2.71-5.24%$2.94$2.70415,178 shs$189.16 million01/15/2024$2.86$2.86$3.06$2.83450,100 shs$199.63 million01/12/2024$2.88$2.86-0.69%$3.06$2.83450,123 shs$199.63 million01/11/2024$2.94$2.88-2.04%$3.04$2.81571,435 shs$201.02 million01/10/2024$2.70$2.94+8.89%$2.94$2.70557,839 shs$205.21 million01/09/2024$2.87$2.70-5.92%$2.84$2.70441,483 shs$188.46 million01/08/2024$2.79$2.87+2.87%$2.90$2.69413,556 shs$200.33 million01/05/2024$2.85$2.79-2.11%$2.97$2.65726,065 shs$194.74 million01/04/2024$2.93$2.85-2.73%$2.98$2.80522,706 shs$198.93 million01/03/2024$3.12$2.93-6.09%$3.16$2.91525,578 shs$204.51 million01/02/2024$3.05$3.12+2.30%$3.28$2.97563,809 shs$217.78 million01/01/2024$3.05$3.05$3.20$2.96687,500 shs$212.89 million12/29/2023$3.13$3.05-2.56%$3.20$2.96686,694 shs$212.89 million12/28/2023$3.37$3.13-7.12%$3.39$3.08851,688 shs$218.47 million12/27/2023$3.32$3.37+1.51%$3.51$3.28940,127 shs$235.23 million12/26/2023$3.12$3.32+6.41%$3.44$3.15750,816 shs$231.74 million12/25/2023$3.12$3.12$3.21$3.07373,500 shs$217.78 million12/22/2023$3.07$3.12+1.63%$3.21$3.07373,336 shs$217.78 million12/21/2023$2.93$3.07+4.78%$3.13$2.91568,442 shs$214.29 million12/20/2023$3.10$2.93-5.48%$3.20$2.92646,268 shs$204.51 million12/19/2023$3.06$3.10+1.31%$3.26$2.981.07 million shs$216.38 million12/18/2023$2.88$3.06+6.25%$3.12$2.611.63 million shs$213.59 million Related Companies: ANNX Stock Price Chart TSVT Stock Price Chart CGEN Stock Price Chart ME Stock Price Chart GLSI Stock Price Chart GRTS Stock Price Chart TLSI Stock Price Chart FF Stock Price Chart QURE Stock Price Chart CDT Stock Price Chart Receive CDXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDXS) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codexis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.