S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Codexis (CDXS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CDXS Stock Alerts
$2.83
+0.03 (+1.07%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Codexis Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-13.46%
3 Month
Performance
+5.20%
6 Month
Performance
+67.95%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-33.25%
Receive CDXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CDXS Stock Chart for Friday, April, 19, 2024

CDXS Chart by TradingView

Codexis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.76$2.80
+1.45%		$2.90$2.71615,947 shs$196.84 million
04/17/2024$2.73$2.76
+1.10%		$2.84$2.73417,194 shs$194.04 million
04/16/2024$2.69$2.73
+1.49%		$2.77$2.57316,045 shs$191.92 million
04/15/2024$2.87$2.69
-6.27%		$2.86$2.62491,207 shs$189.11 million
04/12/2024$3.11$2.87
-7.72%		$3.13$2.83375,328 shs$201.76 million
04/11/2024$3.13$3.11
-0.64%		$3.19$3.06388,850 shs$218.63 million
04/10/2024$3.23$3.13
-3.10%		$3.20$3.07324,054 shs$220.04 million
04/09/2024$3.21$3.23
+0.62%		$3.31$3.17291,487 shs$227.07 million
04/08/2024$3.19$3.21
+0.63%		$3.26$3.15168,353 shs$225.66 million
04/05/2024$3.21$3.19
-0.62%		$3.24$3.11339,408 shs$224.26 million
04/04/2024$3.34$3.21
-3.89%		$3.43$3.17396,672 shs$225.66 million
04/03/2024$3.33$3.34
+0.30%		$3.37$3.21336,303 shs$234.80 million
04/02/2024$3.49$3.33
-4.45%		$3.49$3.31380,174 shs$234.10 million
04/01/2024$3.49$3.49
-0.14%		$3.54$3.45336,801 shs$245.00 million
03/29/2024$3.49$3.49$3.72$3.45447,898 shs$245.35 million
03/28/2024$3.51$3.49
-0.57%		$3.72$3.45447,838 shs$245.35 million
03/27/2024$3.45$3.51
+1.74%		$3.59$3.45497,241 shs$246.75 million
03/26/2024$3.45$3.45$3.59$3.45337,252 shs$242.54 million
03/25/2024$3.45$3.45$3.54$3.41350,114 shs$242.54 million
03/22/2024$3.49$3.45
-1.15%		$3.56$3.40331,752 shs$242.54 million
03/21/2024$3.49$3.49$3.67$3.48423,968 shs$245.35 million
03/20/2024$3.27$3.49
+6.73%		$3.61$3.17627,948 shs$245.35 million
03/19/2024$3.25$3.27
+0.62%		$3.37$3.12621,921 shs$229.88 million
03/18/2024$3.33$3.25
-2.40%		$3.36$3.04935,684 shs$228.48 million
03/15/2024$3.20$3.33
+4.06%		$3.34$3.17511,258 shs$234.10 million
03/14/2024$3.38$3.20
-5.33%		$3.65$3.17553,369 shs$224.97 million
03/13/2024$3.47$3.38
-2.59%		$3.64$3.34559,116 shs$237.63 million
03/12/2024$3.61$3.47
-3.88%		$3.65$3.43423,539 shs$243.94 million
03/11/2024$3.47$3.61
+4.03%		$3.85$3.46574,808 shs$253.78 million
03/08/2024$3.66$3.47
-5.19%		$3.84$3.39958,235 shs$243.94 million
03/07/2024$3.64$3.66
+0.55%		$3.83$3.61484,105 shs$257.30 million
03/06/2024$3.76$3.64
-3.19%		$3.91$3.54765,903 shs$255.89 million
03/05/2024$4.21$3.76
-10.58%		$4.25$3.72824,903 shs$264.33 million
03/04/2024$4.61$4.21
-8.79%		$4.71$4.20705,725 shs$295.63 million
03/01/2024$4.65$4.61
-0.86%		$4.70$4.171.63 million shs$321.78 million
02/29/2024$3.72$4.65
+25.00%		$4.90$3.912.38 million shs$324.57 million
02/28/2024$4.15$3.72
-10.36%		$4.18$3.571.30 million shs$259.66 million
02/27/2024$3.20$4.15
+29.69%		$4.43$3.242.89 million shs$289.67 million
02/26/2024$3.03$3.20
+5.61%		$3.22$3.01779,676 shs$223.36 million
02/23/2024$2.87$3.03
+5.57%		$3.16$2.88444,638 shs$211.49 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$2.85$2.87
+0.70%		$2.92$2.82358,882 shs$200.33 million
02/21/2024$2.89$2.85
-1.38%		$2.95$2.80301,913 shs$198.93 million
02/20/2024$3.18$2.89
-9.12%		$3.20$2.88604,093 shs$201.72 million
02/19/2024$3.18$3.18$3.23$3.06440,300 shs$221.96 million
02/16/2024$3.24$3.18
-1.85%		$3.23$3.06440,313 shs$221.96 million
02/15/2024$2.82$3.24
+14.89%		$3.25$2.87620,864 shs$226.15 million
02/14/2024$2.72$2.82
+3.87%		$2.88$2.69517,052 shs$196.84 million
02/13/2024$3.12$2.72
-12.98%		$2.98$2.67437,440 shs$189.51 million
02/12/2024$3.00$3.12
+4.00%		$3.14$2.99574,218 shs$217.78 million
02/09/2024$2.92$3.00
+2.74%		$3.04$2.90438,293 shs$209.40 million
02/08/2024$2.78$2.92
+5.04%		$2.93$2.79310,120 shs$203.82 million
02/07/2024$2.87$2.78
-3.14%		$2.87$2.75324,795 shs$194.04 million
02/06/2024$2.59$2.87
+10.81%		$2.88$2.53563,418 shs$200.33 million
02/05/2024$2.72$2.59
-4.78%		$2.72$2.59571,885 shs$180.78 million
02/02/2024$2.76$2.72
-1.45%		$2.76$2.57525,135 shs$189.86 million
02/01/2024$2.63$2.76
+4.94%		$2.80$2.60647,183 shs$192.65 million
01/31/2024$2.78$2.63
-5.40%		$2.91$2.63604,277 shs$183.57 million
01/30/2024$2.85$2.78
-2.46%		$2.82$2.72281,417 shs$194.04 million
01/29/2024$2.78$2.85
+2.52%		$2.87$2.68367,295 shs$198.93 million
01/26/2024$2.67$2.78
+4.12%		$2.79$2.63426,561 shs$194.04 million
01/25/2024$2.70$2.67
-0.93%		$2.83$2.63462,288 shs$186.37 million
01/24/2024$2.99$2.70
-9.87%		$3.01$2.69470,818 shs$188.11 million
01/23/2024$2.81$2.99
+6.41%		$3.01$2.83468,430 shs$208.70 million
01/22/2024$2.69$2.81
+4.46%		$2.82$2.62661,785 shs$196.14 million
01/19/2024$2.68$2.69
+0.37%		$2.73$2.60487,569 shs$187.76 million
01/18/2024$2.68$2.68$2.73$2.61338,650 shs$187.06 million

Related Companies:
This page (NASDAQ:CDXS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes