Go Pro

Champions Oncology (CSBR) Stock Chart & Stock Price History

Champions Oncology logo
$6.13 0.00 (0.00%)
Closing price 07/24/2026 03:57 PM Eastern
Extended Trading
$6.14 +0.01 (+0.24%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Champions Oncology Stock Price Performance

The Champions Oncology (CSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of -11.48%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Champions Oncology traded at $6.13 with a market cap of $85.15 million and volume of 11,286 shares. Five years ago, the stock traded at $10.41, representing a 41.11% decrease over that period. At the time, it had a market cap of $139.39 million and a volume of 21,670 shares.

Receive CSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champions Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.54%
3 Month
Performance
+1.83%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-1.42%
5 Year
Performance
-41.11%

CSBR Stock Chart for Monday, July, 27, 2026

Champions Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.00$6.13
+2.17%
$6.16$5.7511,286 shs$85.15 million
07/23/2026$6.13$6.00
-2.12%
$6.00$5.711,409 shs$83.34 million
07/22/2026$6.10$6.13
+0.49%
$6.16$5.952,809 shs$85.13 million
07/21/2026$6.10$6.10$6.13$6.10978 shs$84.73 million
07/20/2026$6.13$6.10
-0.49%
$6.15$6.102,131 shs$84.73 million
07/17/2026$5.84$6.13
+4.97%
$6.13$5.9711,856 shs$85.15 million
07/16/2026$5.78$5.84
+1.04%
$6.05$5.685,438 shs$81.10 million
07/15/2026$5.66$5.78
+2.12%
$5.96$5.679,503 shs$80.28 million
07/14/2026$5.78$5.66
-2.08%
$5.88$5.5531,474 shs$78.62 million
07/13/2026$5.82$5.78
-0.69%
$6.10$5.813,492 shs$80.27 million
07/10/2026$5.81$5.82
+0.17%
$6.16$5.822,484 shs$80.84 million
07/09/2026$6.12$5.81
-5.07%
$6.15$5.7013,713 shs$84.24 million
07/08/2026$6.01$6.12
+1.83%
$6.07$5.6214,235 shs$85.01 million
07/07/2026$5.85$6.01
+2.74%
$6.11$5.806,895 shs$83.48 million
07/06/2026$6.10$5.85
-4.08%
$5.95$5.558,758 shs$81.24 million
07/03/2026$6.10$6.10$6.09$5.764,309 shs$84.70 million
07/02/2026$6.04$6.10
+0.98%
$6.09$5.764,309 shs$84.72 million
07/01/2026$6.16$6.04
-1.95%
$6.16$6.052,322 shs$83.90 million
06/30/2026$6.43$6.16
-4.20%
$6.36$5.944,640 shs$85.54 million
06/29/2026$6.63$6.43
-3.02%
$6.75$6.084,659 shs$89.31 million
06/26/2026$6.08$6.63
+9.05%
$6.63$6.0115,479 shs$92.09 million

This page (NASDAQ:CSBR) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners