Free Trial

Champions Oncology (CSBR) Stock Chart & Stock Price History

Champions Oncology logo
$5.98 +0.01 (+0.17%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$5.91 -0.07 (-1.15%)
As of 05/6/2026 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Champions Oncology Stock Price Performance

The Champions Oncology (CSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of -13.65%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Champions Oncology traded at $5.98 with a market cap of $83.04 million and volume of 17,919 shares. Five years ago, the stock traded at $10.14, representing a 41.03% decrease over that period. At the time, it had a market cap of $135.78 million and a volume of 22,116 shares.

Receive CSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champions Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.91%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-13.65%
1 Year
Performance
+3.28%
5 Year
Performance
-41.03%

CSBR Stock Chart for Thursday, May, 7, 2026

Champions Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$5.97$5.98
+0.17%
$6.30$5.9817,919 shs$83.04 million
05/05/2026N/A$5.97$5.97$5.822,253 shs$82.92 million
04/30/2026$5.93$5.96
+0.54%
$5.98$5.722,224 shs$82.77 million
04/29/2026$5.91$5.93
+0.30%
$5.85$5.85593 shs$82.34 million
04/28/2026$6.02$5.91
-1.83%
$6.32$5.708,396 shs$82.09 million
04/27/2026$5.86$6.02
+2.73%
$6.29$5.7811,905 shs$83.60 million
04/24/2026$6.04$5.86
-2.98%
$6.04$5.801,521 shs$81.38 million
04/23/2026$6.01$6.04
+0.47%
$6.10$5.855,373 shs$83.90 million
04/22/2026$6.07$6.01
-0.91%
$6.01$5.798,603 shs$83.51 million
04/21/2026$6.18$6.07
-1.75%
$6.01$5.8022,892 shs$84.25 million
04/20/2026$6.07$6.18
+1.75%
$6.08$5.954,142 shs$85.77 million
04/17/2026$6.10$6.07
-0.51%
$6.08$5.981,424 shs$84.30 million
04/16/2026$6.18$6.10
-1.29%
$6.10$5.771,881 shs$84.73 million
04/15/2026$5.73$6.18
+7.85%
$6.18$5.746,065 shs$85.82 million
04/14/2026$5.80$5.73
-1.14%
$5.87$5.733,119 shs$79.59 million
04/13/2026$5.75$5.80
+0.80%
$5.89$5.686,965 shs$80.51 million
04/10/2026$5.75$5.75$5.90$5.6830,244 shs$79.87 million
04/09/2026$6.10$5.75
-5.66%
$5.88$5.7010,222 shs$79.85 million
04/08/2026$6.16$6.10
-1.04%
$9.72$9.0032,633 shs$80.13 million
04/07/2026$6.03$6.16
+2.14%
$9.72$9.0032,633 shs$80.13 million
04/06/2026$5.88$6.03
+2.50%
$9.72$9.0032,633 shs$80.13 million

This page (NASDAQ:CSBR) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners