Free Trial

Champions Oncology (CSBR) Stock Chart & Stock Price History

Champions Oncology logo
$6.24 -0.10 (-1.50%)
As of 01:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Champions Oncology Stock Price Performance

The Champions Oncology (CSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.00%, with a year-to-date return of -9.82%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Champions Oncology traded at $6.34 with a market cap of $88.04 million and volume of 8,802 shares. Five years ago, the stock traded at $8.85, representing a 29.44% decrease over that period. At the time, it had a market cap of $118.50 million and a volume of 64,095 shares.

Receive CSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champions Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
+0.73%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-9.82%
1 Year
Performance
-19.00%
5 Year
Performance
-29.44%

CSBR Stock Chart for Tuesday, June, 16, 2026

Champions Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$6.53$6.34
-2.84%
$6.49$6.348,802 shs$88.04 million
06/12/2026$6.42$6.53
+1.64%
$7.00$6.344,425 shs$90.61 million
06/11/2026$5.72$6.42
+12.24%
$6.42$5.7111,163 shs$89.17 million
06/10/2026$5.96$5.72
-4.03%
$6.00$5.721,777 shs$79.45 million
06/09/2026$5.64$5.96
+5.67%
$6.00$5.685,815 shs$82.77 million
06/08/2026$5.65$5.64
-0.18%
$5.75$5.608,163 shs$78.34 million
06/05/2026$5.77$5.65
-1.99%
$5.67$5.65895 shs$78.48 million
06/04/2026$5.69$5.77
+1.32%
$5.76$5.721,583 shs$80.08 million
06/03/2026$5.72$5.69
-0.52%
$5.80$5.6313,131 shs$79.02 million
06/02/2026$5.84$5.72
-2.05%
$5.85$5.663,463 shs$81.10 million
06/01/2026$5.84$5.84$5.84$5.669,814 shs$81.12 million
05/29/2026$5.85$5.84
-0.17%
$5.92$5.8412,342 shs$81.12 million
05/28/2026$5.87$5.85
-0.34%
$5.94$5.7020,938 shs$81.26 million
05/27/2026$5.99$5.87
-2.00%
$5.98$5.874,607 shs$81.52 million
05/26/2026$6.01$5.99
-0.33%
$6.16$5.856,275 shs$83.20 million
05/25/2026$6.01$6.01$6.11$5.7610,507 shs$83.48 million
05/22/2026$5.95$6.01
+1.01%
$6.11$5.7610,507 shs$83.48 million
05/21/2026$5.95$5.95
-0.05%
$6.00$5.7822,853 shs$82.63 million
05/20/2026$5.98$5.95
-0.45%
$6.10$5.928,154 shs$82.69 million
05/19/2026$6.10$5.98
-1.89%
$6.01$5.8616,197 shs$83.06 million
05/18/2026$6.20$6.10
-1.69%
$6.20$5.998,629 shs$84.64 million
05/15/2026$6.21$6.20
-0.16%
$6.35$6.202,755 shs$86.10 million

This page (NASDAQ:CSBR) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners