Go Pro

Champions Oncology (CSBR) Stock Chart & Stock Price History

Champions Oncology logo
$5.22 -0.06 (-1.14%)
As of 09/4/2026 04:00 PM Eastern

Champions Oncology Stock Price Performance

The Champions Oncology (CSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.13%, with a year-to-date return of -24.62%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Champions Oncology traded at $5.22 with a market cap of $72.66 million and volume of 10,920 shares. Five years ago, the stock traded at $10.96, representing a 52.37% decrease over that period. At the time, it had a market cap of $147.03 million and a volume of 108,562 shares.

Receive CSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champions Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
-1.51%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-24.62%
1 Year
Performance
-24.13%
5 Year
Performance
-52.37%

CSBR Stock Chart for Saturday, September, 5, 2026

Champions Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.28$5.22
-1.14%
$5.41$5.0610,920 shs$72.66 million
09/03/2026$5.15$5.28
+2.52%
$5.51$5.1611,813 shs$73.50 million
09/02/2026$5.00$5.15
+3.00%
$5.24$5.009,241 shs$71.69 million
09/01/2026$4.99$5.00
+0.20%
$5.06$5.002,050 shs$69.45 million
08/31/2026$4.93$4.99
+1.22%
$5.02$4.97744 shs$69.31 million
08/28/2026$5.02$4.93
-1.79%
$5.10$4.935,143 shs$68.48 million
08/27/2026$4.92$5.02
+2.03%
$5.02$4.874,395 shs$68.36 million
08/26/2026$4.98$4.92
-1.11%
$4.95$4.854,388 shs$68.34 million
08/25/2026$4.96$4.98
+0.24%
$4.98$4.912,446 shs$69.10 million
08/24/2026$4.96$4.96
+0.06%
$5.14$4.869,311 shs$68.92 million
08/21/2026$5.18$4.96
-4.25%
$5.24$4.918,154 shs$68.91 million
08/20/2026$4.94$5.18
+4.86%
$5.18$4.837,973 shs$71.95 million
08/19/2026$5.09$4.94
-2.95%
$5.23$4.9210,383 shs$68.62 million
08/18/2026$5.03$5.09
+1.19%
$5.34$5.0411,040 shs$70.72 million
08/17/2026$5.07$5.03
-0.79%
$5.11$5.004,759 shs$69.87 million
08/14/2026$5.08$5.07
-0.20%
$5.37$4.9426,338 shs$70.42 million
08/13/2026$4.95$5.08
+2.63%
$5.13$4.8814,220 shs$70.56 million
08/12/2026$4.99$4.95
-0.80%
$5.09$4.895,679 shs$68.78 million
08/11/2026$5.14$4.99
-2.92%
$5.39$4.8816,141 shs$69.31 million
08/10/2026$5.19$5.14
-0.96%
$5.21$5.097,677 shs$71.40 million
08/07/2026$5.19$5.19$5.27$5.004,794 shs$72.09 million
08/06/2026$5.30$5.19
-2.08%
$5.41$5.1515,820 shs$72.11 million
08/05/2026$5.48$5.30
-3.20%
$5.40$5.2014,566 shs$73.62 million
08/04/2026$5.76$5.48
-4.95%
$5.73$5.4018,689 shs$76.05 million

This page (NASDAQ:CSBR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners