S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Codexis Options Chain (NASDAQ:CDXS)

$13.58
+0.12 (+0.89 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$13.41
Now: $13.58
$13.75
50-Day Range
$13.09
MA: $13.83
$14.90
52-Week Range
$12.68
Now: $13.58
$23.05
Volume274,600 shs
Average Volume411,549 shs
Market Capitalization$792.52 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.07

Options Chain

Codexis (NASDAQ:CDXS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.100Call468 (+1)0.356444 (-0.139171)0.157066
11/15/2019$12.50$1.375Call010.511053 (-0.003089)0.756611
11/15/2019$10.00$3.800Call02 (+2)1.045950.896015
11/15/2019$7.50$6.200Call001.501610.956392
11/15/2019$5.00$8.800Call002.76028 (+0.268138)0.959593
11/15/2019$2.50$11.350Call004.82155 (-0.476088)0.975753
11/15/2019$25.00$11.400Put000
11/15/2019$22.50$8.950Put000.995313-0.969059
11/15/2019$20.00$6.400Put000
11/15/2019$17.50$3.700Put000
11/15/2019$15.00$1.475Put050.315625 (-0.093254)-0.880453
11/15/2019$12.50$0.000Put102 (+1)0.489453 (+0.039629)0
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel