Codexis Options Chain (NASDAQ:CDXS)

$13.58

+0.12 (+0.89 %)

(As of 10/21/2019 04:00 PM ET)

Add

Today's Range

$13.41

Now: $13.58▼

$13.75

50-Day Range

$13.09

MA: $13.83▼

$14.90

52-Week Range

$12.68

Now: $13.58▼

$23.05

Volume274,600 shs

Average Volume411,549 shs

Market Capitalization$792.52 million

P/E RatioN/A

Dividend YieldN/A

Beta-0.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$25.00	$0.000	Call	0	0		0
11/15/2019	$22.50	$0.000	Call	0	0		0
11/15/2019	$20.00	$0.000	Call	0	0		0
11/15/2019	$17.50	$0.000	Call	0	0		0
11/15/2019	$15.00	$0.100	Call	46	8 (+1)	0.356444 (-0.139171)	0.157066
11/15/2019	$12.50	$1.375	Call	0	1	0.511053 (-0.003089)	0.756611
11/15/2019	$10.00	$3.800	Call	0	2 (+2)	1.04595	0.896015
11/15/2019	$7.50	$6.200	Call	0	0	1.50161	0.956392
11/15/2019	$5.00	$8.800	Call	0	0	2.76028 (+0.268138)	0.959593
11/15/2019	$2.50	$11.350	Call	0	0	4.82155 (-0.476088)	0.975753
11/15/2019	$25.00	$11.400	Put	0	0	0
11/15/2019	$22.50	$8.950	Put	0	0	0.995313	-0.969059
11/15/2019	$20.00	$6.400	Put	0	0	0
11/15/2019	$17.50	$3.700	Put	0	0	0
11/15/2019	$15.00	$1.475	Put	0	5	0.315625 (-0.093254)	-0.880453
11/15/2019	$12.50	$0.000	Put	10	2 (+1)	0.489453 (+0.039629)	0
11/15/2019	$10.00	$0.000	Put	0	0		0
11/15/2019	$7.50	$0.000	Put	0	0		0
11/15/2019	$5.00	$0.000	Put	0	0		0
11/15/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain