Alpha Teknova (TKNO) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free TKNO Stock Alerts $2.65 +0.19 (+7.72%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Alpha Teknova Stock Price Performance5 Day Performance+6.85%1 Month Performance-7.67%3 Month Performance-28.95%6 Month Performance-5.02%Year-To-Date Performance-28.95%1 Year Performance-3.28% Receive TKNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TKNO Stock Chart for Friday, March, 29, 2024 TKNO Chart by TradingView Alpha Teknova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.46$2.65+7.72%$2.72$2.4015,480 shs$107.93 million03/27/2024$2.50$2.46-1.60%$2.46$2.46695 shs$100.20 million03/26/2024$2.41$2.50+3.73%$2.50$2.44414 shs$101.83 million03/25/2024$2.48$2.41-2.82%$2.48$2.412,619 shs$98.16 million03/22/2024$2.53$2.48-1.98%$2.54$2.425,386 shs$101.01 million03/21/2024$2.84$2.53-10.92%$2.75$2.5212,158 shs$103.05 million Get the Latest News and Ratings for TKNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.81$2.84+1.07%$2.98$2.755,634 shs$115.67 million03/19/2024$2.85$2.81-1.40%$3.01$2.7514,515 shs$114.45 million03/18/2024$2.85$2.85$2.87$2.855,532 shs$116.08 million03/15/2024$2.97$2.85-4.04%$3.03$2.858,039 shs$116.08 million03/14/2024$2.86$2.97+3.85%$3.04$2.861,676 shs$120.96 million03/13/2024$2.85$2.86+0.35%$3.23$2.8511,762 shs$116.49 million03/12/2024$3.02$2.85-5.63%$2.99$2.859,835 shs$116.08 million03/11/2024$2.85$3.02+5.96%$3.13$2.885,067 shs$123.01 million03/08/2024$2.85$2.85$3.00$2.854,901 shs$116.08 million03/07/2024$2.93$2.85-2.73%$2.99$2.859,770 shs$116.08 million03/06/2024$2.86$2.93+2.45%$2.97$2.864,007 shs$119.34 million03/05/2024$2.95$2.86-3.05%$3.08$2.854,640 shs$116.49 million03/04/2024$2.86$2.95+3.15%$3.26$2.868,103 shs$120.15 million03/01/2024$2.87$2.86-0.35%$3.24$2.8513,698 shs$84.17 million02/29/2024$3.03$2.87-5.28%$3.08$2.8513,329 shs$84.46 million02/28/2024$3.14$3.03-3.50%$3.05$2.9110,733 shs$89.17 million02/27/2024$3.37$3.14-6.82%$3.54$2.977,317 shs$92.41 million02/26/2024$3.45$3.37-2.32%$3.44$3.284,389 shs$99.18 million02/23/2024$2.93$3.45+17.75%$3.45$2.946,370 shs$101.53 million02/22/2024$3.00$2.93-2.33%$3.17$2.9224,141 shs$86.23 million02/21/2024$3.07$3.00-2.12%$3.12$3.007,081 shs$88.29 million02/20/2024$3.16$3.07-3.01%$3.25$3.0033,607 shs$90.20 million02/19/2024$3.16$3.16$3.25$3.162,300 shs$92.99 million02/16/2024$3.02$3.16+4.64%$3.25$3.162,347 shs$93.00 million02/15/2024$3.12$3.02-3.21%$3.54$3.025,607 shs$88.87 million02/14/2024$3.17$3.12-1.58%$3.14$3.122,353 shs$91.82 million02/13/2024$3.42$3.17-7.31%$3.45$3.064,006 shs$93.29 million02/12/2024$3.52$3.42-2.84%$3.55$3.426,003 shs$100.65 million02/09/2024$3.22$3.52+9.32%$3.54$3.275,199 shs$103.59 million02/08/2024$3.53$3.22-8.78%$3.53$3.222,240 shs$94.77 million02/07/2024$3.53$3.53$3.55$3.531,188 shs$103.89 million02/06/2024$3.38$3.53+4.44%$3.53$3.392,182 shs$103.89 million02/05/2024$3.34$3.38+1.20%$3.39$3.268,458 shs$99.47 million02/02/2024$3.26$3.34+2.45%$3.35$3.176,416 shs$98.30 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$3.21$3.26+1.56%$3.33$3.191,956 shs$95.94 million01/31/2024$3.28$3.21-2.13%$3.25$3.213,159 shs$94.46 million01/30/2024$3.35$3.28-2.09%$3.35$3.02142,820 shs$96.53 million01/29/2024$3.23$3.35+3.72%$3.35$3.251,881 shs$98.59 million01/26/2024$3.16$3.23+2.22%$3.23$3.191,224 shs$95.05 million01/25/2024$3.20$3.16-1.25%$3.30$3.1111,902 shs$93.00 million01/24/2024$2.97$3.20+7.74%$3.49$3.0247,367 shs$94.18 million01/23/2024$2.88$2.97+3.13%$2.98$2.903,737 shs$87.41 million01/22/2024$2.93$2.88-1.54%$3.00$2.873,404 shs$84.76 million01/19/2024$2.86$2.93+2.27%$2.96$2.856,597 shs$86.08 million01/18/2024$2.88$2.86-0.69%$3.08$2.8513,081 shs$84.17 million01/17/2024$2.85$2.88+1.05%$3.03$2.8513,389 shs$84.76 million01/16/2024$3.26$2.85-12.58%$3.17$2.8547,794 shs$83.87 million01/15/2024$3.26$3.26+0.15%$3.42$3.1615,300 shs$95.94 million01/12/2024$3.22$3.26+1.09%$3.42$3.1615,326 shs$95.80 million01/11/2024$3.48$3.22-7.47%$3.48$3.1515,227 shs$94.76 million01/10/2024$3.81$3.48-8.66%$3.77$3.448,145 shs$102.42 million01/09/2024$3.73$3.81+2.14%$3.81$3.524,258 shs$112.13 million01/08/2024$3.58$3.73+4.19%$3.84$3.598,244 shs$109.77 million01/05/2024$3.80$3.65-3.95%$4.00$3.5720,322 shs$107.41 million01/04/2024$3.88$3.80-2.06%$4.18$3.7857,986 shs$111.83 million01/03/2024$3.80$3.88+2.11%$3.92$3.7016,334 shs$114.19 million01/02/2024$3.73$3.80+1.88%$4.00$3.5366,971 shs$111.83 million01/01/2024$3.73$3.73$3.84$3.5713,400 shs$109.77 million12/29/2023$3.72$3.73+0.27%$3.84$3.5713,404 shs$109.77 million12/28/2023$3.70$3.72+0.54%$3.89$3.5310,721 shs$109.48 million Related Companies: ACHV Stock Chart VNRX Stock Chart ICCC Stock Chart AWH Stock Chart CODX Stock Chart CDIO Stock Chart DCTH Stock Chart CVM Stock Chart LIFW Stock Chart RNAC Stock Chart Receive TKNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TKNO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Teknova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.