Go Pro

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$5.50 +0.20 (+3.74%)
Closing price 03:59 PM Eastern
Extended Trading
$5.52 +0.02 (+0.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.53%, with a year-to-date return of 44.68%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $5.30 with a market cap of $284.15 million and volume of 127,481 shares. Five years ago, the stock traded at $21.50, representing a 74.43% decrease over that period. At the time, it had a market cap of $582.87 million and a volume of 144,711 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.87%
1 Month
Performance
-5.04%
Year-To-Date
Performance
+44.68%
1 Year
Performance
+25.53%
5 Year
Performance
-74.43%

TKNO Stock Chart for Tuesday, August, 4, 2026

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$5.00$5.30
+6.00%
$5.39$4.94127,481 shs$284.15 million
07/31/2026$5.05$5.00
-0.99%
$5.09$4.7946,976 shs$268.07 million
07/30/2026$4.96$5.05
+1.81%
$5.14$4.9879,271 shs$270.73 million
07/29/2026$5.09$4.96
-2.55%
$5.18$4.9076,871 shs$265.91 million
07/28/2026$4.85$5.09
+4.95%
$5.24$4.7382,969 shs$272.90 million
07/27/2026$4.97$4.85
-2.41%
$5.02$4.77119,717 shs$260.01 million
07/24/2026$5.20$4.97
-4.42%
$5.20$4.80129,762 shs$266.44 million
07/23/2026$5.24$5.20
-0.76%
$5.43$5.02100,472 shs$278.77 million
07/22/2026$5.34$5.24
-1.87%
$5.40$5.04100,146 shs$280.94 million
07/21/2026$5.30$5.34
+0.75%
$5.53$5.0795,143 shs$286.28 million
07/20/2026$5.42$5.30
-2.21%
$5.47$5.2276,550 shs$284.13 million
07/17/2026$5.32$5.42
+1.88%
$5.64$5.2373,019 shs$290.57 million
07/16/2026$5.29$5.32
+0.57%
$5.50$5.0481,601 shs$285.23 million
07/15/2026$5.41$5.29
-2.22%
$5.70$5.23120,656 shs$283.60 million
07/14/2026$5.41$5.41$5.59$5.27209,587 shs$290.03 million
07/13/2026$5.36$5.41
+0.93%
$5.48$5.25207,649 shs$290.05 million
07/10/2026$5.42$5.36
-1.11%
$5.44$5.22103,866 shs$287.35 million
07/09/2026$5.15$5.42
+5.24%
$5.58$5.07144,077 shs$290.59 million
07/08/2026$5.43$5.15
-5.16%
$5.42$5.00364,729 shs$276.09 million
07/07/2026$5.53$5.43
-1.81%
$5.54$5.14149,524 shs$291.10 million
07/06/2026$5.79$5.53
-4.49%
$6.14$5.33148,310 shs$296.49 million
07/03/2026$5.79$5.79$6.13$5.7469,726 shs$310.43 million

This page (NASDAQ:TKNO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners