Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$8.99 +0.13 (+1.47%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$9.10 +0.11 (+1.17%)
As of 10/2/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.40%, with a year-to-date return of 136.58%. In the past month, the stock has increased 29.91%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $8.99 with a market cap of $481.95 million and volume of 248,759 shares. Five years ago, the stock traded at $24.92, representing a 63.92% decrease over that period. At the time, it had a market cap of $698.06 million and a volume of 58,828 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+29.91%
3 Month
Performance
+55.27%
Year-To-Date
Performance
+136.58%
1 Year
Performance
+59.40%
5 Year
Performance
-63.92%

TKNO Stock Chart for Sunday, October, 4, 2026

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.86$8.99
+1.47%
$9.04$8.80248,759 shs$481.95 million
10/01/2026$8.90$8.86
-0.45%
$9.11$8.75344,306 shs$474.99 million
09/30/2026$9.08$8.90
-1.98%
$9.20$8.78288,028 shs$477.17 million
09/29/2026$9.20$9.08
-1.30%
$9.31$8.86349,665 shs$486.78 million
09/28/2026$9.33$9.20
-1.39%
$9.43$8.95222,458 shs$493.21 million
09/25/2026$9.29$9.33
+0.43%
$9.48$9.13291,805 shs$500.18 million
09/24/2026$8.93$9.29
+4.03%
$9.41$8.69356,114 shs$498.07 million
09/23/2026$8.77$8.93
+1.82%
$9.35$8.52381,666 shs$478.74 million
09/22/2026$8.34$8.77
+5.16%
$9.04$8.28491,880 shs$470.16 million
09/21/2026$7.79$8.34
+7.06%
$8.38$7.66436,928 shs$447.14 million
09/18/2026$7.45$7.79
+4.56%
$7.92$7.24501,740 shs$417.65 million
09/17/2026$7.11$7.45
+4.78%
$7.56$7.00310,066 shs$399.39 million
09/16/2026$6.90$7.11
+3.04%
$7.17$6.82171,172 shs$381.17 million
09/15/2026$6.82$6.90
+1.17%
$6.93$6.65117,170 shs$369.94 million
09/14/2026$6.71$6.82
+1.64%
$6.86$6.33237,930 shs$365.62 million
09/11/2026$6.91$6.71
-2.89%
$7.07$6.6799,997 shs$359.72 million
09/10/2026$6.95$6.91
-0.58%
$6.93$6.7188,119 shs$370.45 million
09/09/2026$6.88$6.95
+1.02%
$7.20$6.77183,390 shs$372.62 million
09/08/2026$6.92$6.88
-0.58%
$7.07$6.78134,848 shs$368.84 million
09/07/2026$6.92$6.92$7.15$6.82142,910 shs$370.98 million
09/04/2026$7.24$6.92
-4.42%
$7.15$6.82142,910 shs$370.98 million
09/03/2026$7.43$7.24
-2.56%
$7.52$6.91163,566 shs$388.14 million

This page (NASDAQ:TKNO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners