Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$5.13 -0.05 (-0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$5.12 0.00 (-0.10%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of 35.00%.

As of the latest close, Alpha Teknova traded at $5.18 with a market cap of $287.91 million and volume of 149,672 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
3 Month
Performance
+119.23%
Year-To-Date
Performance
+35.00%
1 Year
Performance
-10.78%

TKNO Stock Chart for Wednesday, June, 3, 2026

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$5.18$5.13
-0.97%
$5.46$4.95220,890 shs$275.02 million
06/02/2026$5.37$5.18
-3.54%
$5.34$4.98149,672 shs$287.91 million
06/01/2026$5.40$5.37
-0.56%
$5.78$5.11421,366 shs$287.89 million
05/29/2026$4.66$5.40
+15.88%
$5.40$4.49203,599 shs$289.49 million
05/28/2026$4.00$4.66
+16.50%
$4.67$4.00237,597 shs$249.82 million
05/27/2026$3.99$4.00
+0.25%
$4.20$3.89193,795 shs$214.46 million
05/26/2026$3.89$3.99
+2.57%
$4.19$3.91177,704 shs$213.90 million
05/25/2026$3.89$3.89$4.05$3.85134,031 shs$208.54 million
05/22/2026$3.87$3.89
+0.52%
$4.05$3.85134,031 shs$208.54 million
05/21/2026$3.70$3.87
+4.59%
$4.11$3.49169,616 shs$207.49 million
05/20/2026$3.72$3.70
-0.54%
$3.82$3.5992,977 shs$198.36 million
05/19/2026$3.62$3.72
+2.76%
$3.87$3.5896,857 shs$199.43 million
05/18/2026$3.51$3.62
+3.13%
$3.77$3.45153,906 shs$194.08 million
05/15/2026$3.72$3.51
-5.65%
$3.68$3.38130,348 shs$188.19 million
05/14/2026$3.91$3.72
-4.86%
$3.95$3.6943,758 shs$199.43 million
05/13/2026$3.99$3.91
-2.01%
$4.03$3.8962,786 shs$209.62 million
05/12/2026$3.81$3.99
+4.72%
$4.10$3.7677,549 shs$213.90 million
05/11/2026$3.83$3.81
-0.52%
$3.83$3.6764,612 shs$204.25 million
05/08/2026$4.00$3.83
-4.25%
$4.19$3.76156,499 shs$214.44 million
05/07/2026$3.64$4.00
+9.89%
$4.48$3.61269,583 shs$214.44 million
05/06/2026$3.74$3.64
-2.67%
$3.90$3.60120,394 shs$195.14 million
05/05/2026N/A$3.74$3.76$3.4959,986 shs$200.50 million

This page (NASDAQ:TKNO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners