Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$5.10 +0.21 (+4.29%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 34.21%. In the past month, the stock has increased 31.11%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $4.89 with a market cap of $262.15 million and volume of 467,248 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+31.11%
3 Month
Performance
+71.14%
Year-To-Date
Performance
+34.21%
1 Year
Performance
-5.38%

TKNO Stock Chart for Wednesday, June, 24, 2026

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.16$4.89
-5.23%
$5.18$4.73467,248 shs$262.15 million
06/22/2026$5.24$5.16
-1.53%
$5.27$4.93400,782 shs$276.63 million
06/19/2026$5.24$5.24$5.40$4.87542,609 shs$280.92 million
06/18/2026$4.95$5.24
+5.86%
$5.40$4.87542,609 shs$280.94 million
06/17/2026$4.61$4.95
+7.38%
$5.05$4.61389,656 shs$265.37 million
06/16/2026$4.13$4.61
+11.62%
$4.62$4.11439,507 shs$247.14 million
06/15/2026$4.20$4.13
-1.67%
$4.43$4.03153,291 shs$221.41 million
06/12/2026$4.40$4.20
-4.55%
$4.48$4.14148,655 shs$225.16 million
06/11/2026$4.47$4.40
-1.57%
$4.49$4.31116,649 shs$235.88 million
06/10/2026$4.46$4.47
+0.22%
$4.69$4.4196,292 shs$239.64 million
06/09/2026$4.65$4.46
-4.09%
$4.98$4.44151,629 shs$239.10 million
06/08/2026$4.56$4.65
+1.97%
$4.82$4.56120,621 shs$249.29 million
06/05/2026$5.43$4.56
-16.02%
$5.51$4.53205,630 shs$291.12 million
06/04/2026$5.13$5.43
+5.85%
$5.77$4.93232,339 shs$291.10 million
06/03/2026$5.18$5.13
-0.97%
$5.46$4.95220,890 shs$275.02 million
06/02/2026$5.37$5.18
-3.54%
$5.34$4.98149,672 shs$287.91 million
06/01/2026$5.40$5.37
-0.56%
$5.78$5.11421,366 shs$287.89 million
05/29/2026$4.66$5.40
+15.88%
$5.40$4.49203,599 shs$289.49 million
05/28/2026$4.00$4.66
+16.50%
$4.67$4.00237,597 shs$249.82 million
05/27/2026$3.99$4.00
+0.25%
$4.20$3.89193,795 shs$214.46 million
05/26/2026$3.89$3.99
+2.57%
$4.19$3.91177,704 shs$213.90 million
05/25/2026$3.89$3.89$4.05$3.85134,031 shs$208.54 million

This page (NASDAQ:TKNO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners