Seer (NASDAQ:SEER) Price Performance
- 1 Month
Performance - -12.81%
- 3 Month
Performance - -35.91%
- Year-To-Date
Performance - -66.59%
- 1 Year
Performance - -73.62%
Seer (NASDAQ SEER) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Seer (NASDAQ:SEER) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/23/2022 | $7.74 | $7.62
-1.55% | $7.98 | $7.57 | 464,296 shs | $475.81 million |
| 05/20/2022 | $7.75 | $7.74
-0.13% | $8.13 | $7.17 | 302,428 shs | $483.30 million |
| 05/19/2022 | $7.63 | $7.75
+1.57% | $7.93 | $7.38 | 404,849 shs | $483.93 million |
| 05/18/2022 | $8.32 | $7.63
-8.29% | $8.41 | $7.61 | 301,845 shs | $476.43 million |
| 05/17/2022 | $8.59 | $8.32
-3.14% | $9.10 | $8.22 | 303,401 shs | $519.52 million |
| 05/16/2022 | $8.70 | $8.59
-1.26% | $8.86 | $8.28 | 485,531 shs | $533.47 million |
| 05/13/2022 | $7.43 | $8.70
+17.09% | $8.97 | $7.70 | 571,297 shs | $540.30 million |
| 05/12/2022 | $7.02 | $7.43
+5.84% | $7.73 | $6.86 | 566,619 shs | $461.43 million |
| 05/11/2022 | $7.71 | $7.02
-8.95% | $7.94 | $6.84 | 394,036 shs | $435.96 million |
| 05/10/2022 | $8.04 | $7.71
-4.10% | $8.70 | $7.37 | 540,564 shs | $478.81 million |
|
| 05/09/2022 | $9.29 | $8.04
-13.46% | $9.23 | $7.70 | 464,128 shs | $496.13 million |
| 05/06/2022 | $9.00 | $9.29
+3.22% | $9.51 | $8.37 | 639,320 shs | $573.27 million |
| 05/05/2022 | $9.04 | $9.00
-0.44% | $9.87 | $8.54 | 644,860 shs | $555.37 million |
| 05/04/2022 | $8.53 | $9.04
+5.98% | $9.18 | $8.12 | 417,862 shs | $557.84 million |
| 05/03/2022 | $8.46 | $8.53
+0.83% | $8.77 | $8.15 | 469,451 shs | $526.37 million |
| 05/02/2022 | $7.28 | $8.46
+16.21% | $8.73 | $7.08 | 747,494 shs | $522.05 million |
| 04/29/2022 | $7.78 | $7.28
-6.37% | $7.94 | $7.19 | 608,052 shs | $449.23 million |
| 04/28/2022 | $8.08 | $7.78
-3.77% | $8.39 | $7.71 | 470,016 shs | $479.78 million |
| 04/27/2022 | $7.99 | $8.08
+1.13% | $8.44 | $7.95 | 371,072 shs | $498.60 million |
| 04/26/2022 | $8.69 | $7.99
-8.06% | $8.83 | $7.98 | 436,689 shs | $493.05 million |
| 04/25/2022 | $8.74 | $8.69
-0.57% | $8.89 | $8.29 | 538,121 shs | $536.24 million |
| 04/22/2022 | $9.15 | $8.74
-4.48% | $9.29 | $8.60 | 310,691 shs | $539.33 million |
| 04/21/2022 | $10.20 | $9.15
-10.29% | $10.50 | $9.10 | 396,773 shs | $564.63 million |
| 04/20/2022 | $10.76 | $10.20
-5.20% | $10.72 | $9.75 | 335,064 shs | $629.42 million |
| 04/19/2022 | $10.75 | $10.76
+0.09% | $11.16 | $10.58 | 263,235 shs | $663.98 million |
| 04/18/2022 | $11.46 | $10.75
-6.20% | $11.50 | $10.52 | 239,942 shs | $663.36 million |
| 04/15/2022 | $11.46 | $11.46 | $12.73 | $11.43 | 279,762 shs | $707.20 million |
| 04/14/2022 | $12.75 | $11.46
-10.12% | $12.73 | $11.43 | 279,704 shs | $707.17 million |
| 04/13/2022 | $12.02 | $12.75
+6.07% | $12.98 | $11.96 | 242,291 shs | $786.78 million |
| 04/12/2022 | $12.10 | $12.02
-0.66% | $12.97 | $11.82 | 156,957 shs | $741.73 million |
| 04/11/2022 | $12.33 | $12.10
-1.87% | $12.53 | $11.82 | 200,853 shs | $746.67 million |
| 04/08/2022 | $12.95 | $12.33
-4.79% | $13.12 | $12.15 | 300,240 shs | $760.86 million |
| 04/07/2022 | $13.25 | $12.95
-2.26% | $13.63 | $12.27 | 292,644 shs | $799.12 million |
| 04/06/2022 | $15.17 | $13.25
-12.66% | $14.99 | $12.83 | 440,830 shs | $817.63 million |
| 04/05/2022 | $16.07 | $15.17
-5.60% | $16.09 | $14.97 | 353,361 shs | $936.11 million |
| 04/04/2022 | $15.86 | $16.07
+1.32% | $16.53 | $15.89 | 248,976 shs | $991.65 million |
| 04/01/2022 | $15.24 | $15.86
+4.07% | $15.88 | $15.02 | 177,833 shs | $978.69 million |
| 03/31/2022 | $15.03 | $15.24
+1.40% | $15.54 | $14.91 | 212,711 shs | $940.43 million |
| 03/30/2022 | $15.09 | $15.03
-0.40% | $15.37 | $14.95 | 187,060 shs | $927.47 million |
| 03/29/2022 | $13.79 | $15.09
+9.43% | $15.20 | $13.70 | 240,782 shs | $931.17 million |
| 03/28/2022 | $13.49 | $13.79
+2.22% | $14.15 | $13.13 | 138,380 shs | $850.95 million |
| 03/25/2022 | $14.18 | $13.49
-4.87% | $14.26 | $13.19 | 216,338 shs | $832.44 million |
| 03/24/2022 | $15.10 | $14.18
-6.09% | $15.21 | $14.13 | 360,788 shs | $875.02 million |
| 03/23/2022 | $15.39 | $15.10
-1.88% | $15.44 | $14.43 | 296,872 shs | $931.79 million |
| 03/22/2022 | $14.17 | $15.39
+8.61% | $15.93 | $14.19 | 398,271 shs | $949.69 million |
| 03/21/2022 | $15.52 | $14.17
-8.70% | $15.35 | $13.86 | 460,577 shs | $874.40 million |
| 03/18/2022 | $14.32 | $15.52
+8.38% | $15.55 | $13.98 | 491,386 shs | $957.71 million |
| 03/18/2022 | $14.32 | $15.52
+8.38% | $15.55 | $13.98 | 491,386 shs | $957.71 million |
| 03/17/2022 | $12.96 | $14.32
+10.49% | $14.35 | $12.62 | 395,650 shs | $883.66 million |
| 03/16/2022 | $12.01 | $12.96
+7.91% | $12.96 | $12.18 | 339,443 shs | $799.74 million |
| 03/15/2022 | $11.88 | $12.01
+1.09% | $12.46 | $11.72 | 640,321 shs | $741.11 million |
| 03/14/2022 | $12.35 | $11.88
-3.81% | $12.62 | $11.52 | 415,726 shs | $733.09 million |
| 03/11/2022 | $13.22 | $12.35
-6.58% | $13.41 | $12.32 | 148,991 shs | $762.09 million |
| 03/10/2022 | $13.55 | $13.22
-2.44% | $13.61 | $12.73 | 243,629 shs | $815.78 million |
| 03/09/2022 | $12.05 | $13.55
+12.45% | $13.65 | $12.58 | 194,054 shs | $836.14 million |
| 03/08/2022 | $11.99 | $12.05
+0.50% | $12.67 | $11.70 | 473,935 shs | $743.58 million |
| 03/07/2022 | $12.50 | $11.99
-4.08% | $12.98 | $11.77 | 566,061 shs | $739.88 million |
| 03/04/2022 | $13.18 | $12.50
-5.16% | $13.29 | $12.09 | 444,873 shs | $771.35 million |
| 03/03/2022 | $13.84 | $13.18
-4.77% | $13.95 | $12.99 | 398,495 shs | $813.31 million |
| 03/02/2022 | $13.79 | $13.84
+0.36% | $14.21 | $13.16 | 325,573 shs | $854.04 million |
| 03/01/2022 | $15.32 | $13.79
-9.99% | $15.90 | $13.20 | 645,815 shs | $850.95 million |
| 02/28/2022 | $14.76 | $15.32
+3.79% | $15.67 | $14.41 | 639,149 shs | $945.37 million |
| 02/25/2022 | $13.59 | $14.76
+8.61% | $14.82 | $12.76 | 442,826 shs | $910.81 million |
| 02/24/2022 | $11.89 | $13.59
+14.30% | $13.89 | $11.18 | 578,088 shs | $838.61 million |
| 02/23/2022 | $12.83 | $11.89
-7.33% | $13.05 | $11.83 | 260,936 shs | $733.71 million |
