Free Trial

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$2.11 -0.08 (-3.65%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.17 +0.06 (+2.84%)
As of 07/11/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seer Stock Price Performance

The Seer (SEER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.44%, with a year-to-date return of -8.66%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Seer traded at $2.11 with a market cap of $124.22 million and volume of 61,154 shares.

Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+1.93%
3 Month
Performance
+5.50%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+13.44%

SEER Stock Chart for Sunday, July, 13, 2025

Seer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.19$2.11
-3.65%
$2.18$2.1161,154 shs$124.22 million
07/10/2025$2.17$2.19
+0.92%
$2.23$2.15105,326 shs$128.92 million
07/09/2025$2.17$2.17$2.20$2.1561,643 shs$127.75 million
07/08/2025$2.18$2.17
-0.46%
$2.20$2.13138,288 shs$127.75 million
07/07/2025$2.24$2.18
-2.72%
$2.27$2.18103,837 shs$128.33 million
07/04/2025$2.24$2.24$2.28$2.2156,239 shs$131.93 million
07/03/2025$2.21$2.24
+1.40%
$2.28$2.2156,239 shs$131.93 million
07/02/2025$2.19$2.21
+0.91%
$2.23$2.17148,576 shs$130.10 million
07/01/2025$2.14$2.19
+2.34%
$2.23$2.12140,194 shs$128.93 million
06/30/2025$2.12$2.14
+0.94%
$2.18$2.11111,065 shs$125.98 million
06/27/2025$2.06$2.12
+2.91%
$2.15$2.05143,875 shs$124.80 million
06/26/2025$2.03$2.06
+1.48%
$2.07$2.02182,248 shs$121.27 million
06/25/2025$1.97$2.03
+3.05%
$2.03$1.9779,600 shs$119.51 million
06/24/2025$1.97$1.97$2.02$1.97132,434 shs$115.97 million
06/23/2025$2.01$1.97
-1.99%
$2.02$1.96130,650 shs$115.97 million
06/20/2025$1.98$2.01
+1.52%
$2.03$1.94336,523 shs$118.33 million
06/19/2025$1.98$1.98$2.03$1.95160,059 shs$116.56 million
06/18/2025$1.96$1.98
+1.02%
$2.03$1.95160,059 shs$116.56 million
06/17/2025$2.02$1.96
-2.97%
$2.01$1.96171,169 shs$115.38 million
06/16/2025$2.07$2.02
-2.42%
$2.13$2.01191,278 shs$118.92 million
06/13/2025$2.13$2.07
-2.82%
$2.11$2.06184,308 shs$121.86 million
06/12/2025$2.19$2.13
-2.74%
$2.17$2.12149,235 shs$125.39 million

This page (NASDAQ:SEER) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners