S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
How to Know Which AI Company to Invest In… and When (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Seer (SEER) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free SEER Stock Alerts
$1.75
-0.04 (-2.23%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seer Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-11.11%
3 Month
Performance
+0.57%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-54.87%
Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SEER Stock Chart for Tuesday, April, 16, 2024

SEER Chart by TradingView

Seer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.84$1.79
-2.72%		$1.94$1.771.04 million shs$115.94 million
04/12/2024$1.73$1.84
+6.36%		$1.91$1.721.48 million shs$119.18 million
04/11/2024$1.76$1.73
-1.70%		$1.82$1.71161,623 shs$112.05 million
04/10/2024$1.76$1.76$1.79$1.71291,115 shs$114.00 million
04/09/2024$1.73$1.76
+1.73%		$1.83$1.75234,465 shs$114.00 million
04/08/2024$1.72$1.73
+0.58%		$1.77$1.72229,831 shs$112.06 million
04/05/2024$1.72$1.72$1.76$1.69162,149 shs$111.40 million
04/04/2024$1.82$1.72
-5.49%		$1.86$1.70260,602 shs$111.40 million
04/03/2024$1.77$1.82
+2.82%		$1.87$1.73409,778 shs$117.89 million
04/02/2024$1.87$1.77
-5.35%		$1.87$1.74424,489 shs$114.64 million
04/01/2024$1.90$1.87
-1.58%		$1.91$1.84485,849 shs$121.12 million
03/29/2024$1.90$1.90$2.00$1.87384,227 shs$123.06 million
03/28/2024$1.94$1.90
-2.06%		$2.00$1.87384,227 shs$123.07 million
03/27/2024$1.83$1.94
+6.01%		$1.97$1.83230,850 shs$125.65 million
03/26/2024$1.91$1.83
-4.19%		$1.95$1.82332,974 shs$118.53 million
03/25/2024$1.90$1.91
+0.53%		$1.97$1.90235,602 shs$123.71 million
03/22/2024$1.90$1.90$1.91$1.87231,324 shs$123.06 million
03/21/2024$1.93$1.90
-1.55%		$1.97$1.90239,285 shs$123.06 million
03/20/2024$1.92$1.93
+0.52%		$1.98$1.86362,425 shs$125.01 million
03/19/2024$1.89$1.92
+1.59%		$1.93$1.86256,011 shs$124.36 million
03/18/2024$1.98$1.89
-4.55%		$1.97$1.87373,038 shs$120.63 million
03/15/2024$1.80$1.98
+10.00%		$1.98$1.78886,548 shs$126.38 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.79467,875 shs$114.89 million
03/13/2024$1.92$1.90
-1.04%		$1.95$1.86410,930 shs$121.28 million
03/12/2024$1.96$1.92
-2.04%		$1.97$1.88517,546 shs$122.55 million
03/11/2024$2.09$1.96
-6.22%		$2.11$1.96422,188 shs$125.11 million
03/08/2024$2.08$2.09
+0.48%		$2.18$2.05933,472 shs$133.41 million
03/07/2024$2.01$2.08
+3.48%		$2.13$1.98851,354 shs$132.77 million
03/06/2024$1.91$2.01
+5.24%		$2.02$1.89702,916 shs$128.30 million
03/05/2024$1.92$1.91
-0.52%		$2.03$1.892.67 million shs$121.92 million
03/04/2024$1.82$1.92
+5.49%		$1.95$1.75802,202 shs$122.54 million
03/01/2024$1.82$1.82$1.87$1.80723,052 shs$116.17 million
02/29/2024$1.80$1.82
+1.11%		$1.86$1.78505,693 shs$116.16 million
02/28/2024$1.79$1.80
+0.56%		$1.83$1.78287,387 shs$114.89 million
02/27/2024$1.68$1.79
+6.55%		$1.86$1.661.02 million shs$114.26 million
02/26/2024$1.54$1.68
+9.09%		$1.69$1.54405,887 shs$107.23 million
02/23/2024$1.57$1.54
-1.91%		$1.58$1.53323,427 shs$98.30 million
02/22/2024$1.57$1.57$1.59$1.53623,705 shs$100.21 million
02/21/2024$1.57$1.57$1.59$1.54436,174 shs$100.21 million
02/20/2024$1.65$1.57
-4.85%		$1.66$1.56846,115 shs$100.21 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$1.65$1.65$1.71$1.64351,600 shs$105.31 million
02/16/2024$1.67$1.65
-1.20%		$1.71$1.64351,612 shs$105.32 million
02/15/2024$1.59$1.67
+5.36%		$1.68$1.58267,236 shs$106.59 million
02/14/2024$1.60$1.59
-0.63%		$1.64$1.51304,128 shs$101.16 million
02/13/2024$1.78$1.60
-10.39%		$1.72$1.58467,999 shs$101.81 million
02/12/2024$1.78$1.78$1.86$1.78460,877 shs$113.62 million
02/09/2024$1.78$1.78$1.84$1.75278,685 shs$113.62 million
02/08/2024$1.76$1.78
+1.14%		$1.78$1.72254,695 shs$113.62 million
02/07/2024$1.77$1.76
-0.56%		$1.80$1.72276,668 shs$112.34 million
02/06/2024$1.67$1.77
+5.99%		$1.78$1.66239,544 shs$112.98 million
02/05/2024$1.71$1.67
-2.34%		$1.71$1.66206,215 shs$106.60 million
02/02/2024$1.72$1.71
-0.58%		$1.73$1.65266,935 shs$109.15 million
02/01/2024$1.72$1.72$1.74$1.68155,627 shs$109.79 million
01/31/2024$1.75$1.72
-1.71%		$1.82$1.71207,405 shs$109.78 million
01/30/2024$1.82$1.75
-3.85%		$1.83$1.75195,125 shs$111.70 million
01/29/2024$1.77$1.82
+2.82%		$1.87$1.78283,175 shs$116.17 million
01/26/2024$1.69$1.77
+4.73%		$1.81$1.69345,432 shs$112.98 million
01/25/2024$1.68$1.69
+0.60%		$1.70$1.64316,246 shs$107.87 million
01/24/2024$1.64$1.68
+2.44%		$1.69$1.63266,823 shs$107.23 million
01/23/2024$1.64$1.64$1.68$1.63231,585 shs$104.68 million
01/22/2024$1.61$1.64
+1.86%		$1.68$1.60311,388 shs$104.68 million
01/19/2024$1.61$1.61$1.64$1.55363,350 shs$102.77 million
01/18/2024$1.69$1.61
-4.73%		$1.69$1.57429,079 shs$102.77 million
01/17/2024$1.75$1.69
-3.43%		$1.76$1.66358,798 shs$107.87 million
01/16/2024$1.79$1.75
-2.23%		$1.78$1.72555,163 shs$111.70 million
01/15/2024$1.79$1.79$1.89$1.78380,700 shs$114.25 million

Related Companies:
This page (NASDAQ:SEER) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings