Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SEER Stock Alerts

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$1.95 +0.01 (+0.52%)
As of 04:00 PM Eastern
Compare

Seer Stock Price Performance

The Seer (SEER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.99%, with a year-to-date return of 6.56%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Seer traded at $1.95 with a market cap of $107.97 million and volume of 68,798 shares. Five years ago, the stock traded at $43.77, representing a 95.54% decrease over that period. At the time, it had a market cap of $2.69 billion and a volume of 853,101 shares.

Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-11.76%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-2.99%
5 Year
Performance
-95.54%

SEER Stock Chart for Friday, September, 4, 2026

SEER Chart by TradingView

Seer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.94$1.95
+0.52%		$1.96$1.9368,798 shs$107.97 million
09/03/2026$1.98$1.94
-2.02%		$1.97$1.9367,747 shs$107.42 million
09/02/2026$1.94$1.98
+2.06%		$2.01$1.94121,183 shs$109.64 million
09/01/2026$1.96$1.94
-1.02%		$1.98$1.93410,995 shs$107.42 million
08/31/2026$1.98$1.96
-1.01%		$2.00$1.95145,122 shs$108.53 million
08/28/2026$2.01$1.98
-1.49%		$2.02$1.98155,367 shs$109.63 million
08/27/2026$2.02$2.01
-0.50%		$2.04$2.00102,782 shs$111.30 million
08/26/2026$2.04$2.02
-0.98%		$2.04$2.01124,500 shs$111.85 million
08/25/2026$2.04$2.04$2.08$2.03100,614 shs$112.96 million
08/24/2026$2.03$2.04
+0.49%		$2.07$2.02207,119 shs$112.16 million
08/21/2026$2.02$2.03
+0.50%		$2.05$2.01117,103 shs$111.61 million
08/20/2026$2.05$2.02
-1.46%		$2.07$2.01176,465 shs$111.06 million
08/19/2026$2.02$2.05
+1.49%		$2.08$2.00182,540 shs$112.71 million
08/18/2026$2.03$2.02
-0.49%		$2.04$2.01256,063 shs$111.06 million
08/17/2026$2.08$2.03
-2.40%		$2.06$2.02308,036 shs$111.61 million
08/14/2026$2.10$2.08
-0.95%		$2.13$2.08126,368 shs$114.36 million
08/13/2026$2.14$2.10
-1.87%		$2.22$2.07528,981 shs$115.46 million
08/12/2026$2.16$2.14
-0.93%		$2.16$2.02514,648 shs$117.66 million
08/11/2026$2.16$2.16$2.19$2.15202,072 shs$118.76 million
08/10/2026$2.17$2.16
-0.46%		$2.19$2.15150,293 shs$118.76 million
08/07/2026$2.19$2.17
-0.91%		$2.21$2.15267,878 shs$119.31 million
08/06/2026$2.19$2.19$2.21$2.16381,222 shs$120.41 million
08/05/2026$2.21$2.19
-0.90%		$2.22$2.18154,513 shs$120.41 million
08/04/2026$2.24$2.21
-1.34%		$2.23$2.20287,470 shs$121.51 million
08/03/2026$2.22$2.24
+0.90%		$2.24$2.19534,131 shs$123.16 million
Related Companies

This page (NASDAQ:SEER) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel