S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.08 (-3.51%)
MSFT   254.41 (-2.39%)
FB   178.05 (-9.26%)
GOOGL   2,057.47 (-7.73%)
AMZN   2,039.54 (-5.19%)
TSLA   637.49 (-5.54%)
NVDA   159.71 (-5.49%)
BABA   83.02 (-4.83%)
NIO   14.69 (-8.19%)
AMD   90.76 (-4.53%)
CGC   5.01 (-3.47%)
MU   66.81 (-3.99%)
T   20.72 (-0.10%)
GE   73.14 (-3.07%)
F   12.46 (-2.88%)
DIS   100.90 (-4.66%)
AMC   10.76 (-7.08%)
PFE   53.12 (+0.45%)
PYPL   77.86 (-4.09%)
NFLX   178.68 (-4.67%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.08 (-3.51%)
MSFT   254.41 (-2.39%)
FB   178.05 (-9.26%)
GOOGL   2,057.47 (-7.73%)
AMZN   2,039.54 (-5.19%)
TSLA   637.49 (-5.54%)
NVDA   159.71 (-5.49%)
BABA   83.02 (-4.83%)
NIO   14.69 (-8.19%)
AMD   90.76 (-4.53%)
CGC   5.01 (-3.47%)
MU   66.81 (-3.99%)
T   20.72 (-0.10%)
GE   73.14 (-3.07%)
F   12.46 (-2.88%)
DIS   100.90 (-4.66%)
AMC   10.76 (-7.08%)
PFE   53.12 (+0.45%)
PYPL   77.86 (-4.09%)
NFLX   178.68 (-4.67%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.08 (-3.51%)
MSFT   254.41 (-2.39%)
FB   178.05 (-9.26%)
GOOGL   2,057.47 (-7.73%)
AMZN   2,039.54 (-5.19%)
TSLA   637.49 (-5.54%)
NVDA   159.71 (-5.49%)
BABA   83.02 (-4.83%)
NIO   14.69 (-8.19%)
AMD   90.76 (-4.53%)
CGC   5.01 (-3.47%)
MU   66.81 (-3.99%)
T   20.72 (-0.10%)
GE   73.14 (-3.07%)
F   12.46 (-2.88%)
DIS   100.90 (-4.66%)
AMC   10.76 (-7.08%)
PFE   53.12 (+0.45%)
PYPL   77.86 (-4.09%)
NFLX   178.68 (-4.67%)
S&P 500   3,889.94 (-2.11%)
DOW   31,484.28 (-1.24%)
QQQ   283.46 (-3.41%)
AAPL   138.08 (-3.51%)
MSFT   254.41 (-2.39%)
FB   178.05 (-9.26%)
GOOGL   2,057.47 (-7.73%)
AMZN   2,039.54 (-5.19%)
TSLA   637.49 (-5.54%)
NVDA   159.71 (-5.49%)
BABA   83.02 (-4.83%)
NIO   14.69 (-8.19%)
AMD   90.76 (-4.53%)
CGC   5.01 (-3.47%)
MU   66.81 (-3.99%)
T   20.72 (-0.10%)
GE   73.14 (-3.07%)
F   12.46 (-2.88%)
DIS   100.90 (-4.66%)
AMC   10.76 (-7.08%)
PFE   53.12 (+0.45%)
PYPL   77.86 (-4.09%)
NFLX   178.68 (-4.67%)
NASDAQ:SEER

Seer Stock Chart and Price History

$7.13
-0.49 (-6.43%)
(As of 05/24/2022 10:18 AM ET)
Add
Compare
Today's Range
$7.13
$7.36
50-Day Range
$7.02
$16.07
52-Week Range
$6.84
$45.85
Volume
2,606 shs
Average Volume
405,436 shs
Market Capitalization
$445.21 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
3.2

Seer (NASDAQ:SEER) Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-12.81%
3 Month
Performance
-35.91%
Year-To-Date
Performance
-66.59%
1 Year
Performance
-73.62%

Seer (NASDAQ SEER) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Seer (NASDAQ:SEER) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$7.74$7.62
-1.55%
$7.98$7.57464,296 shs$475.81 million
05/20/2022$7.75$7.74
-0.13%
$8.13$7.17302,428 shs$483.30 million
05/19/2022$7.63$7.75
+1.57%
$7.93$7.38404,849 shs$483.93 million
05/18/2022$8.32$7.63
-8.29%
$8.41$7.61301,845 shs$476.43 million
05/17/2022$8.59$8.32
-3.14%
$9.10$8.22303,401 shs$519.52 million
05/16/2022$8.70$8.59
-1.26%
$8.86$8.28485,531 shs$533.47 million
05/13/2022$7.43$8.70
+17.09%
$8.97$7.70571,297 shs$540.30 million
05/12/2022$7.02$7.43
+5.84%
$7.73$6.86566,619 shs$461.43 million
05/11/2022$7.71$7.02
-8.95%
$7.94$6.84394,036 shs$435.96 million
05/10/2022$8.04$7.71
-4.10%
$8.70$7.37540,564 shs$478.81 million
05/09/2022$9.29$8.04
-13.46%
$9.23$7.70464,128 shs$496.13 million
05/06/2022$9.00$9.29
+3.22%
$9.51$8.37639,320 shs$573.27 million
05/05/2022$9.04$9.00
-0.44%
$9.87$8.54644,860 shs$555.37 million
05/04/2022$8.53$9.04
+5.98%
$9.18$8.12417,862 shs$557.84 million
05/03/2022$8.46$8.53
+0.83%
$8.77$8.15469,451 shs$526.37 million
05/02/2022$7.28$8.46
+16.21%
$8.73$7.08747,494 shs$522.05 million
04/29/2022$7.78$7.28
-6.37%
$7.94$7.19608,052 shs$449.23 million
04/28/2022$8.08$7.78
-3.77%
$8.39$7.71470,016 shs$479.78 million
04/27/2022$7.99$8.08
+1.13%
$8.44$7.95371,072 shs$498.60 million
04/26/2022$8.69$7.99
-8.06%
$8.83$7.98436,689 shs$493.05 million
04/25/2022$8.74$8.69
-0.57%
$8.89$8.29538,121 shs$536.24 million
04/22/2022$9.15$8.74
-4.48%
$9.29$8.60310,691 shs$539.33 million
04/21/2022$10.20$9.15
-10.29%
$10.50$9.10396,773 shs$564.63 million
04/20/2022$10.76$10.20
-5.20%
$10.72$9.75335,064 shs$629.42 million
04/19/2022$10.75$10.76
+0.09%
$11.16$10.58263,235 shs$663.98 million
04/18/2022$11.46$10.75
-6.20%
$11.50$10.52239,942 shs$663.36 million
04/15/2022$11.46$11.46$12.73$11.43279,762 shs$707.20 million
04/14/2022$12.75$11.46
-10.12%
$12.73$11.43279,704 shs$707.17 million
04/13/2022$12.02$12.75
+6.07%
$12.98$11.96242,291 shs$786.78 million
04/12/2022$12.10$12.02
-0.66%
$12.97$11.82156,957 shs$741.73 million
04/11/2022$12.33$12.10
-1.87%
$12.53$11.82200,853 shs$746.67 million
04/08/2022$12.95$12.33
-4.79%
$13.12$12.15300,240 shs$760.86 million
04/07/2022$13.25$12.95
-2.26%
$13.63$12.27292,644 shs$799.12 million
04/06/2022$15.17$13.25
-12.66%
$14.99$12.83440,830 shs$817.63 million
04/05/2022$16.07$15.17
-5.60%
$16.09$14.97353,361 shs$936.11 million
04/04/2022$15.86$16.07
+1.32%
$16.53$15.89248,976 shs$991.65 million
04/01/2022$15.24$15.86
+4.07%
$15.88$15.02177,833 shs$978.69 million
03/31/2022$15.03$15.24
+1.40%
$15.54$14.91212,711 shs$940.43 million
03/30/2022$15.09$15.03
-0.40%
$15.37$14.95187,060 shs$927.47 million
03/29/2022$13.79$15.09
+9.43%
$15.20$13.70240,782 shs$931.17 million
03/28/2022$13.49$13.79
+2.22%
$14.15$13.13138,380 shs$850.95 million
03/25/2022$14.18$13.49
-4.87%
$14.26$13.19216,338 shs$832.44 million
03/24/2022$15.10$14.18
-6.09%
$15.21$14.13360,788 shs$875.02 million
03/23/2022$15.39$15.10
-1.88%
$15.44$14.43296,872 shs$931.79 million
03/22/2022$14.17$15.39
+8.61%
$15.93$14.19398,271 shs$949.69 million
03/21/2022$15.52$14.17
-8.70%
$15.35$13.86460,577 shs$874.40 million
03/18/2022$14.32$15.52
+8.38%
$15.55$13.98491,386 shs$957.71 million
03/18/2022$14.32$15.52
+8.38%
$15.55$13.98491,386 shs$957.71 million
03/17/2022$12.96$14.32
+10.49%
$14.35$12.62395,650 shs$883.66 million
03/16/2022$12.01$12.96
+7.91%
$12.96$12.18339,443 shs$799.74 million
03/15/2022$11.88$12.01
+1.09%
$12.46$11.72640,321 shs$741.11 million
03/14/2022$12.35$11.88
-3.81%
$12.62$11.52415,726 shs$733.09 million
03/11/2022$13.22$12.35
-6.58%
$13.41$12.32148,991 shs$762.09 million
03/10/2022$13.55$13.22
-2.44%
$13.61$12.73243,629 shs$815.78 million
03/09/2022$12.05$13.55
+12.45%
$13.65$12.58194,054 shs$836.14 million
03/08/2022$11.99$12.05
+0.50%
$12.67$11.70473,935 shs$743.58 million
03/07/2022$12.50$11.99
-4.08%
$12.98$11.77566,061 shs$739.88 million
03/04/2022$13.18$12.50
-5.16%
$13.29$12.09444,873 shs$771.35 million
03/03/2022$13.84$13.18
-4.77%
$13.95$12.99398,495 shs$813.31 million
03/02/2022$13.79$13.84
+0.36%
$14.21$13.16325,573 shs$854.04 million
03/01/2022$15.32$13.79
-9.99%
$15.90$13.20645,815 shs$850.95 million
02/28/2022$14.76$15.32
+3.79%
$15.67$14.41639,149 shs$945.37 million
02/25/2022$13.59$14.76
+8.61%
$14.82$12.76442,826 shs$910.81 million
02/24/2022$11.89$13.59
+14.30%
$13.89$11.18578,088 shs$838.61 million
02/23/2022$12.83$11.89
-7.33%
$13.05$11.83260,936 shs$733.71 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.