S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MXCT Stock Alerts
$3.88
-0.06 (-1.52%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MaxCyte Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-6.95%
3 Month
Performance
-25.67%
6 Month
Performance
+21.63%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-24.81%
Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MXCT Stock Chart for Friday, April, 19, 2024

MXCT Chart by TradingView

MaxCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.94$3.88
-1.52%		$3.94$3.82529,592 shs$405.06 million
04/17/2024$3.99$3.94
-1.25%		$4.01$3.87825,008 shs$411.34 million
04/16/2024$3.88$3.99
+2.84%		$4.01$3.82500,154 shs$416.56 million
04/15/2024$4.00$3.88
-3.00%		$4.00$3.84279,668 shs$405.07 million
04/12/2024$4.13$4.00
-3.15%		$4.15$4.00513,140 shs$417.60 million
04/11/2024$4.09$4.13
+0.98%		$4.15$4.05284,871 shs$431.17 million
04/10/2024$4.15$4.09
-1.45%		$4.18$4.08351,252 shs$427.00 million
04/09/2024$4.14$4.15
+0.24%		$4.23$4.12269,214 shs$433.24 million
04/08/2024$4.15$4.14
-0.24%		$4.20$4.10171,261 shs$432.22 million
04/05/2024$4.12$4.15
+0.73%		$4.23$4.07285,152 shs$433.26 million
04/04/2024$4.25$4.12
-3.06%		$4.27$4.10860,469 shs$428.88 million
04/03/2024$4.11$4.25
+3.41%		$4.26$4.05608,689 shs$442.43 million
04/02/2024$4.19$4.11
-1.91%		$4.22$4.07407,680 shs$427.85 million
04/01/2024$4.19$4.19$4.21$4.05524,476 shs$436.18 million
03/29/2024$4.19$4.19$4.34$4.16609,733 shs$436.17 million
03/28/2024$4.32$4.19
-3.01%		$4.34$4.16609,632 shs$436.18 million
03/27/2024$4.34$4.32
-0.46%		$4.50$4.22616,486 shs$449.71 million
03/26/2024$4.35$4.34
-0.23%		$4.45$4.34417,734 shs$451.79 million
03/25/2024$4.42$4.35
-1.58%		$4.46$4.31377,098 shs$452.84 million
03/22/2024$4.51$4.42
-2.00%		$4.53$4.42499,561 shs$460.12 million
03/21/2024$4.50$4.51
+0.22%		$4.61$4.44670,597 shs$469.49 million
03/20/2024$4.46$4.50
+0.90%		$4.59$4.34485,669 shs$468.45 million
03/19/2024$4.17$4.46
+6.95%		$4.56$4.07772,616 shs$464.27 million
03/18/2024$4.31$4.17
-3.25%		$4.30$4.07560,885 shs$434.10 million
03/15/2024$4.20$4.31
+2.62%		$4.39$4.15859,413 shs$448.67 million
03/14/2024$4.16$4.20
+0.96%		$4.34$4.051.01 million shs$437.21 million
03/13/2024$3.98$4.16
+4.52%		$4.41$3.981.10 million shs$433.06 million
03/12/2024$3.97$3.98
+0.25%		$4.00$3.85907,197 shs$414.32 million
03/11/2024$3.94$3.97
+0.76%		$4.06$3.94663,828 shs$413.28 million
03/08/2024$4.02$3.94
-1.99%		$4.10$3.93475,086 shs$410.15 million
03/07/2024$4.00$4.02
+0.50%		$4.05$3.97919,706 shs$418.48 million
03/06/2024$4.10$4.00
-2.44%		$4.11$3.931.13 million shs$416.40 million
03/05/2024$4.67$4.10
-12.21%		$4.63$4.03984,161 shs$426.44 million
03/04/2024$4.71$4.67
-0.85%		$4.72$4.60284,272 shs$485.73 million
03/01/2024$4.60$4.71
+2.39%		$4.80$4.56474,589 shs$489.89 million
02/29/2024$4.58$4.60
+0.44%		$4.70$4.53549,078 shs$478.45 million
02/28/2024$4.65$4.58
-1.51%		$4.67$4.57299,772 shs$476.37 million
02/27/2024$4.54$4.65
+2.42%		$4.68$4.50327,486 shs$483.65 million
02/26/2024$4.59$4.54
-1.09%		$4.66$4.47350,308 shs$472.21 million
02/23/2024$4.51$4.59
+1.77%		$4.65$4.48281,814 shs$477.41 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$4.50$4.51
+0.22%		$4.57$4.47309,654 shs$469.09 million
02/21/2024$4.56$4.50
-1.32%		$4.61$4.41543,309 shs$468.05 million
02/20/2024$4.72$4.56
-3.39%		$4.68$4.50465,658 shs$474.29 million
02/19/2024$4.72$4.72$4.84$4.64423,700 shs$490.93 million
02/16/2024$4.79$4.72
-1.46%		$4.83$4.64423,597 shs$490.93 million
02/15/2024$4.67$4.79
+2.57%		$4.86$4.58882,314 shs$498.21 million
02/14/2024$4.75$4.67
-1.68%		$4.88$4.62867,063 shs$485.73 million
02/13/2024$4.95$4.75
-4.04%		$4.87$4.71665,787 shs$494.05 million
02/12/2024$4.89$4.95
+1.23%		$5.02$4.83835,865 shs$514.85 million
02/09/2024$4.85$4.89
+0.82%		$4.94$4.85357,369 shs$508.61 million
02/08/2024$4.81$4.85
+0.83%		$4.93$4.73510,794 shs$504.45 million
02/07/2024$4.94$4.81
-2.63%		$4.98$4.73499,568 shs$500.29 million
02/06/2024$4.94$4.94$5.00$4.87448,860 shs$513.81 million
02/05/2024$5.15$4.94
-4.08%		$5.12$4.83710,722 shs$513.57 million
02/02/2024$5.19$5.15
-0.77%		$5.24$5.03511,755 shs$535.39 million
02/01/2024$5.09$5.19
+1.96%		$5.21$4.99645,063 shs$539.55 million
01/31/2024$5.10$5.09
-0.20%		$5.29$4.98667,933 shs$529.16 million
01/30/2024$5.15$5.10
-0.97%		$5.22$4.89500,552 shs$530.20 million
01/29/2024$5.03$5.15
+2.39%		$5.15$4.88478,253 shs$535.39 million
01/26/2024$5.10$5.03
-1.37%		$5.18$5.00433,324 shs$522.93 million
01/25/2024$5.06$5.10
+0.79%		$5.23$5.09508,433 shs$530.20 million
01/24/2024$5.11$5.06
-0.98%		$5.20$5.02644,045 shs$526.04 million
01/23/2024$4.97$5.11
+2.82%		$5.29$5.002.13 million shs$531.24 million
01/22/2024$5.12$4.97
-2.93%		$5.32$4.95598,673 shs$516.68 million
01/19/2024$5.22$5.12
-1.92%		$5.29$4.98772,073 shs$532.28 million
01/18/2024$5.21$5.22
+0.19%		$5.30$5.09503,373 shs$542.67 million
01/17/2024$5.25$5.21
-0.76%		$5.25$5.07475,620 shs$541.63 million

Related Companies:
This page (NASDAQ:MXCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends