Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free MXCT Stock Alerts

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
$1.01 -0.01 (-0.98%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.01 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MaxCyte Stock Price Performance

The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.42%, with a year-to-date return of -34.84%. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, MaxCyte traded at $1.01 with a market cap of $104.24 million and volume of 240,006 shares.

Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
-15.13%
3 Month
Performance
-24.06%
Year-To-Date
Performance
-34.84%
1 Year
Performance
-34.42%

MXCT Stock Chart for Saturday, October, 10, 2026

MXCT Chart by TradingView

MaxCyte Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.02$1.01
-0.98%		$1.03$0.99240,006 shs$104.24 million
10/08/2026$1.04$1.02
-1.92%		$1.04$0.96476,756 shs$105.27 million
10/07/2026$1.09$1.04
-4.59%		$1.08$1.04311,944 shs$107.33 million
10/06/2026$1.08$1.09
+0.93%		$1.11$1.05333,084 shs$112.50 million
10/05/2026$1.07$1.08
+0.93%		$1.10$1.06194,869 shs$111.47 million
10/02/2026$1.09$1.07
-1.83%		$1.11$1.07228,091 shs$110.44 million
10/01/2026$1.13$1.09
-3.11%		$1.16$1.08397,041 shs$112.50 million
09/30/2026$1.18$1.13
-4.66%		$1.20$1.12346,509 shs$116.11 million
09/29/2026$1.16$1.18
+1.72%		$1.23$1.16542,861 shs$121.79 million
09/28/2026$1.17$1.16
-0.85%		$1.17$1.14284,711 shs$119.72 million
09/25/2026$1.19$1.17
-1.68%		$1.20$1.16415,920 shs$120.76 million
09/24/2026$1.19$1.19$1.21$1.17231,687 shs$122.82 million
09/23/2026$1.24$1.19
-4.03%		$1.24$1.19251,689 shs$122.82 million
09/22/2026$1.22$1.24
+1.64%		$1.25$1.20259,670 shs$127.98 million
09/21/2026$1.19$1.22
+2.52%		$1.24$1.18471,766 shs$125.91 million
09/18/2026$1.20$1.19
-0.42%		$1.21$1.16485,222 shs$122.82 million
09/17/2026$1.18$1.20
+1.27%		$1.23$1.19257,587 shs$123.34 million
09/16/2026$1.19$1.18
-0.84%		$1.23$1.17299,450 shs$121.79 million
09/15/2026$1.18$1.19
+1.28%		$1.20$1.17272,055 shs$122.82 million
09/14/2026$1.16$1.18
+1.29%		$1.19$1.13517,659 shs$121.27 million
09/11/2026$1.19$1.16
-2.52%		$1.21$1.16331,357 shs$119.72 million
09/10/2026$1.22$1.19
-2.46%		$1.23$1.18300,458 shs$122.82 million
Related Companies

This page (NASDAQ:MXCT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel