Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MXCT Stock Alerts

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
$1.18 +0.05 (+3.95%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MaxCyte Stock Price Performance

The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.88%, with a year-to-date return of -23.55%. In the past month, the stock has increased 40.52%, reflecting recent market activity.

As of the latest close, MaxCyte traded at $1.14 with a market cap of $122.12 million and volume of 900,671 shares.

Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+40.52%
3 Month
Performance
+51.92%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-44.88%

MXCT Stock Chart for Monday, June, 8, 2026

MXCT Chart by TradingView

MaxCyte Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.23$1.14
-7.32%		$1.23$1.14900,671 shs$122.12 million
06/04/2026$1.20$1.23
+2.50%		$1.25$1.19700,465 shs$131.76 million
06/03/2026$1.23$1.20
-2.44%		$1.25$1.16899,797 shs$128.55 million
06/02/2026$1.22$1.23
+0.82%		$1.24$1.14942,519 shs$130.69 million
06/01/2026$1.21$1.22
+0.83%		$1.30$1.191.17 million shs$130.69 million
05/29/2026$1.17$1.21
+3.42%		$1.27$1.141.30 million shs$129.62 million
05/28/2026$1.08$1.17
+8.33%		$1.21$1.082.09 million shs$125.33 million
05/27/2026$1.00$1.08
+8.00%		$1.09$0.991.19 million shs$115.69 million
05/26/2026$1.04$1.00
-3.85%		$1.03$0.971.37 million shs$107.12 million
05/25/2026$1.04$1.04$1.06$1.01809,075 shs$111.41 million
05/22/2026$1.06$1.04
-1.89%		$1.06$1.01809,075 shs$111.41 million
05/21/2026$1.07$1.06
-0.93%		$1.11$1.031.22 million shs$113.55 million
05/20/2026$1.04$1.07
+2.88%		$1.08$1.02972,891 shs$114.62 million
05/19/2026$1.06$1.04
-1.89%		$1.08$1.02825,771 shs$111.41 million
05/18/2026$1.04$1.06
+1.92%		$1.07$1.00912,596 shs$113.55 million
05/15/2026$1.09$1.04
-4.59%		$1.09$1.011.02 million shs$111.41 million
05/14/2026$1.02$1.09
+6.86%		$1.15$1.012.16 million shs$116.76 million
05/13/2026$0.82$1.02
+24.06%		$1.16$0.927.28 million shs$109.26 million
05/12/2026$0.82$0.82
+0.65%		$0.88$0.78759,261 shs$88.07 million
05/11/2026$0.84$0.82
-3.13%		$0.84$0.81333,976 shs$87.51 million
05/08/2026$0.87$0.84
-3.24%		$0.87$0.84358,397 shs$93.36 million
05/07/2026$0.85$0.87
+2.93%		$0.88$0.85376,040 shs$93.36 million
Related Companies

This page (NASDAQ:MXCT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel