S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QTRX Stock Alerts
$15.83
+0.04 (+0.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quanterix Stock Price Performance

5 Day
Performance
-13.83%
1 Month
Performance
-41.28%
3 Month
Performance
-29.30%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-42.10%
1 Year
Performance
+30.93%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

QTRX Stock Chart for Friday, April, 19, 2024

QTRX Chart by TradingView

Quanterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.79$15.83
+0.25%		$16.33$15.57358,738 shs$605.50 million
04/18/2024$15.75$15.79
+0.25%		$16.50$15.33363,272 shs$603.97 million
04/17/2024$15.94$15.75
-1.19%		$16.76$15.70481,085 shs$599.45 million
04/16/2024$17.15$15.94
-7.06%		$17.08$15.91699,435 shs$606.68 million
04/15/2024$18.37$17.15
-6.64%		$18.44$16.67664,814 shs$652.80 million
04/12/2024$19.95$18.37
-7.92%		$19.71$18.17458,660 shs$699.16 million
04/11/2024$20.29$19.95
-1.68%		$20.65$19.91315,294 shs$759.38 million
04/10/2024$21.71$20.29
-6.54%		$21.20$20.01404,937 shs$772.32 million
04/09/2024$21.32$21.71
+1.83%		$21.89$21.14295,332 shs$826.28 million
04/08/2024$21.48$21.32
-0.74%		$21.71$21.14175,923 shs$811.44 million
04/05/2024$21.60$21.48
-0.56%		$22.15$21.39161,242 shs$817.53 million
04/04/2024$21.96$21.60
-1.64%		$22.59$21.25354,433 shs$822.10 million
04/03/2024$21.81$21.96
+0.69%		$22.24$21.21383,581 shs$835.80 million
04/02/2024$23.78$21.81
-8.28%		$23.62$21.75336,535 shs$830.09 million
04/01/2024$23.56$23.78
+0.93%		$23.86$23.13302,516 shs$905.07 million
03/29/2024$23.56$23.56$23.94$22.64414,961 shs$896.69 million
03/28/2024$22.93$23.56
+2.75%		$23.94$22.64414,951 shs$896.69 million
03/27/2024$21.90$22.93
+4.70%		$23.19$21.54438,008 shs$872.72 million
03/26/2024$22.47$21.90
-2.54%		$22.62$21.54798,121 shs$833.51 million
03/25/2024$23.33$22.47
-3.69%		$24.05$22.42328,610 shs$855.21 million
03/22/2024$24.22$23.33
-3.67%		$24.87$23.06439,385 shs$887.94 million
03/21/2024$25.39$24.22
-4.61%		$25.52$24.09435,998 shs$921.81 million
03/20/2024$26.96$25.39
-5.82%		$27.37$24.60293,498 shs$966.34 million
03/19/2024$26.58$26.96
+1.43%		$27.09$25.68304,596 shs$1.03 billion
03/18/2024$26.55$26.58
+0.11%		$27.05$25.90308,918 shs$1.01 billion
03/15/2024$26.38$26.55
+0.64%		$26.78$25.99408,734 shs$1.01 billion
03/14/2024$26.31$26.38
+0.27%		$26.51$25.95221,238 shs$1.00 billion
03/13/2024$26.81$26.31
-1.86%		$27.54$26.19176,346 shs$1.00 billion
03/12/2024$26.35$26.81
+1.75%		$26.85$26.08157,204 shs$1.02 billion
03/11/2024$26.54$26.35
-0.72%		$27.07$26.22203,402 shs$1.00 billion
03/08/2024$28.05$26.54
-5.38%		$29.70$26.24422,524 shs$1.01 billion
03/07/2024$28.28$28.05
-0.81%		$28.49$27.43199,850 shs$1.07 billion
03/06/2024$28.21$28.28
+0.25%		$28.69$27.41391,428 shs$1.08 billion
03/05/2024$28.07$28.21
+0.50%		$28.94$27.20361,776 shs$1.07 billion
03/04/2024$27.00$28.07
+3.96%		$28.46$26.91574,906 shs$1.07 billion
03/01/2024$23.96$27.00
+12.69%		$27.39$22.58712,276 shs$1.02 billion
02/29/2024$23.48$23.96
+2.04%		$24.44$23.52389,953 shs$906.41 million
02/28/2024$24.17$23.48
-2.85%		$24.18$23.24315,701 shs$888.25 million
02/27/2024$25.09$24.17
-3.67%		$25.16$23.55482,924 shs$914.35 million
02/26/2024$24.87$25.09
+0.88%		$25.50$24.73577,302 shs$949.16 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$25.51$24.87
-2.51%		$25.76$24.81262,626 shs$940.83 million
02/22/2024$25.78$25.51
-1.05%		$26.54$24.99365,281 shs$965.04 million
02/21/2024$26.07$25.78
-1.11%		$25.98$25.37301,068 shs$975.26 million
02/20/2024$26.20$26.07
-0.50%		$26.24$25.54285,286 shs$986.23 million
02/19/2024$26.20$26.20$26.59$25.74262,900 shs$991.15 million
02/16/2024$26.23$26.20
-0.11%		$26.59$25.74262,972 shs$991.15 million
02/15/2024$24.68$26.23
+6.28%		$26.60$24.87424,838 shs$992.28 million
02/14/2024$23.96$24.68
+3.01%		$25.03$23.96309,644 shs$933.64 million
02/13/2024$24.44$23.96
-1.96%		$24.51$22.34561,611 shs$906.41 million
02/12/2024$24.28$24.44
+0.66%		$24.48$23.73346,054 shs$924.57 million
02/09/2024$24.35$24.28
-0.29%		$24.65$23.91387,716 shs$918.51 million
02/08/2024$23.77$24.35
+2.44%		$24.46$23.47206,031 shs$921.16 million
02/07/2024$24.01$23.77
-1.00%		$24.07$23.47151,370 shs$899.22 million
02/06/2024$23.44$24.01
+2.43%		$24.04$23.39229,343 shs$908.30 million
02/05/2024$23.10$23.44
+1.47%		$23.70$22.55258,623 shs$886.74 million
02/02/2024$23.13$23.10
-0.13%		$23.18$22.13367,244 shs$873.87 million
02/01/2024$22.09$23.13
+4.71%		$23.38$22.50365,801 shs$875.01 million
01/31/2024$22.91$22.09
-3.58%		$23.18$22.06245,055 shs$835.67 million
01/30/2024$23.62$22.91
-3.01%		$23.60$22.61254,286 shs$866.69 million
01/29/2024$23.56$23.62
+0.25%		$23.96$23.40233,632 shs$893.55 million
01/26/2024$23.38$23.56
+0.77%		$23.94$23.33208,898 shs$891.28 million
01/25/2024$23.30$23.38
+0.34%		$23.84$23.35248,594 shs$884.47 million
01/24/2024$23.61$23.30
-1.31%		$24.29$23.01274,621 shs$881.44 million
01/23/2024$22.82$23.61
+3.46%		$23.64$22.49348,105 shs$893.17 million
01/22/2024$22.39$22.82
+1.92%		$23.25$22.15192,101 shs$863.28 million
01/19/2024$22.12$22.39
+1.22%		$22.64$21.84265,691 shs$847.01 million
01/18/2024$22.27$22.12
-0.67%		$22.35$21.77293,162 shs$836.80 million

Related Companies:
This page (NASDAQ:QTRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends