Free Trial

Evotec (EVO) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free EVO Stock Alerts
$5.02
-0.08 (-1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Evotec Stock Price Performance

5 Day
Performance
-31.79%
1 Month
Performance
-35.72%
3 Month
Performance
-36.46%
6 Month
Performance
-39.95%
Year-To-Date
Performance
-57.20%
Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EVO Stock Chart for Sunday, April, 28, 2024

EVO Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.10$5.02
-1.57%		$5.11$4.99869,112 shs$1.78 billion
04/25/2024$5.23$5.10
-2.49%		$5.11$4.87649,314 shs$1.81 billion
04/24/2024$7.65$5.23
-31.63%		$5.39$5.001.54 million shs$1.85 billion
04/23/2024$7.36$7.65
+3.94%		$7.77$7.5733,841 shs$2.71 billion
04/22/2024$7.07$7.36
+4.10%		$7.49$7.2833,580 shs$2.61 billion
04/19/2024$7.15$7.07
-1.12%		$7.10$7.0019,225 shs$2.51 billion
04/18/2024$7.24$7.15
-1.24%		$7.19$6.9827,408 shs$2.53 billion
04/17/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.57 billion
04/16/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.48 billion
04/15/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.57 billion
04/12/2024$7.15$7.29
+1.96%		$7.46$7.2823,532 shs$2.58 billion
04/11/2024$7.22$7.15
-0.97%		$7.33$7.1332,075 shs$2.53 billion
04/10/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.56 billion
04/09/2024$7.87$7.83
-0.51%		$7.92$7.8162,184 shs$2.77 billion
04/08/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.79 billion
04/05/2024$7.51$7.56
+0.66%		$7.62$7.4036,379 shs$2.68 billion
04/04/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.66 billion
04/03/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.71 billion
04/02/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.70 billion
04/01/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.73 billion
03/29/2024$7.83$7.83$7.96$7.7723,044 shs$2.77 billion
03/28/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.77 billion
03/27/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.77 billion
03/26/2024$7.32$7.45
+1.78%		$7.49$7.4537,113 shs$2.64 billion
03/25/2024$7.43$7.32
-1.48%		$7.37$7.3068,138 shs$2.59 billion
03/22/2024$7.25$7.43
+2.48%		$7.51$7.28123,146 shs$2.63 billion
03/21/2024$7.55$7.25
-3.97%		$7.38$7.2530,739 shs$2.57 billion
03/20/2024$7.33$7.55
+3.00%		$7.55$7.3541,533 shs$2.68 billion
03/19/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.60 billion
03/18/2024$6.89$7.13
+3.48%		$7.21$7.0652,793 shs$2.53 billion
03/15/2024$7.07$6.89
-2.55%		$6.99$6.8347,730 shs$2.44 billion
03/14/2024$7.07$7.07$7.30$7.0579,008 shs$2.51 billion
03/13/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.51 billion
03/12/2024$7.14$7.32
+2.52%		$7.32$7.1263,724 shs$2.59 billion
03/11/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.53 billion
03/08/2024$7.15$7.10
-0.70%		$7.15$7.0459,854 shs$2.52 billion
03/07/2024$7.07$7.15
+1.13%		$7.17$7.0719,625 shs$2.53 billion
03/06/2024$6.91$7.07
+2.32%		$7.11$6.9846,726 shs$2.51 billion
03/05/2024$7.20$6.91
-4.03%		$7.13$6.89114,952 shs$2.45 billion
03/04/2024$7.53$7.20
-4.38%		$7.33$7.2075,350 shs$2.55 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$7.40$7.53
+1.76%		$7.55$7.35183,931 shs$2.67 billion
02/29/2024$7.49$7.40
-1.20%		$7.50$7.2991,110 shs$2.62 billion
02/28/2024$7.65$7.49
-2.09%		$7.55$7.4829,836 shs$2.65 billion
02/27/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.71 billion
02/26/2024$7.56$7.63
+0.93%		$7.63$7.4935,001 shs$2.70 billion
02/23/2024$7.44$7.56
+1.61%		$7.62$7.3342,224 shs$2.68 billion
02/22/2024$7.34$7.44
+1.36%		$7.51$7.4077,273 shs$2.64 billion
02/21/2024$7.38$7.34
-0.54%		$7.38$7.2620,907 shs$2.60 billion
02/20/2024$7.36$7.38
+0.27%		$7.46$7.3316,617 shs$2.62 billion
02/19/2024$7.36$7.36$7.39$7.2944,600 shs$2.61 billion
02/16/2024$7.37$7.36
-0.14%		$7.39$7.2944,659 shs$2.61 billion
02/15/2024$7.26$7.37
+1.52%		$7.40$7.2814,426 shs$2.61 billion
02/14/2024$7.24$7.26
+0.28%		$7.29$7.2127,203 shs$2.57 billion
02/13/2024$7.71$7.24
-6.10%		$7.37$7.2138,788 shs$2.57 billion
02/12/2024$7.54$7.71
+2.25%		$7.74$7.6148,681 shs$2.73 billion
02/09/2024$7.68$7.54
-1.82%		$7.56$7.4735,109 shs$2.67 billion
02/08/2024$7.83$7.68
-1.92%		$7.72$7.5537,069 shs$2.72 billion
02/07/2024$7.65$7.83
+2.35%		$7.97$7.7863,359 shs$2.77 billion
02/06/2024$7.22$7.65
+5.96%		$7.66$7.4064,892 shs$2.71 billion
02/05/2024$7.22$7.22$7.25$7.1167,321 shs$2.56 billion
02/02/2024$7.52$7.22
-3.93%		$7.34$7.14177,493 shs$2.56 billion
02/01/2024$7.74$7.52
-2.91%		$7.64$7.34188,927 shs$2.66 billion
01/31/2024$7.83$7.74
-1.15%		$7.88$7.7431,745 shs$2.74 billion
01/30/2024$7.85$7.83
-0.25%		$7.86$7.7752,760 shs$2.77 billion
01/29/2024$7.90$7.85
-0.63%		$7.89$7.70102,324 shs$2.78 billion
01/26/2024$7.83$7.90
+0.89%		$7.91$7.8343,473 shs$2.80 billion

Related Companies:
This page (NASDAQ:EVO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace