Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EVO Stock Alerts

Evotec (EVO) Stock Chart & Stock Price History

Evotec logo
$2.14 -0.29 (-11.93%)
Closing price 04:00 PM Eastern
Extended Trading
$2.13 -0.01 (-0.23%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evotec Stock Price Performance

The Evotec (EVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.06%, with a year-to-date return of -30.52%. In the past month, the stock has decreased 21.32%, reflecting recent market activity.

As of the latest close, Evotec traded at $2.43 with a market cap of $864.49 million and volume of 158,850 shares.

Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.65%
1 Month
Performance
-21.32%
3 Month
Performance
-31.41%
Year-To-Date
Performance
-30.52%
1 Year
Performance
-48.06%

EVO Stock Chart for Tuesday, July, 14, 2026

EVO Chart by TradingView

Evotec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.79$2.43
-12.90%		$2.78$2.33158,850 shs$864.49 million
07/10/2026$2.84$2.79
-1.76%		$2.83$2.7631,016 shs$992.57 million
07/09/2026$2.78$2.84
+2.16%		$2.86$2.7614,682 shs$1.01 billion
07/08/2026$2.85$2.78
-2.46%		$2.79$2.7318,330 shs$989.01 million
07/07/2026$2.92$2.85
-2.40%		$2.93$2.8216,895 shs$1.01 billion
07/06/2026$2.90$2.92
+0.69%		$2.92$2.8643,054 shs$1.04 billion
07/03/2026$2.90$2.90$2.93$2.8726,243 shs$1.03 billion
07/02/2026$2.85$2.90
+1.75%		$2.93$2.8726,243 shs$1.03 billion
07/01/2026$2.80$2.85
+1.97%		$2.90$2.8435,478 shs$1.01 billion
06/30/2026$2.80$2.80
-0.18%		$2.85$2.7828,170 shs$994.35 million
06/29/2026$2.76$2.80
+1.63%		$2.81$2.7555,551 shs$996.13 million
06/26/2026$2.71$2.76
+1.66%		$2.79$2.7417,279 shs$964.10 million
06/25/2026$2.69$2.71
+0.74%		$2.76$2.6755,822 shs$964.11 million
06/24/2026$2.62$2.69
+2.67%		$2.76$2.6721,810 shs$956.99 million
06/23/2026$2.62$2.62$2.68$2.6019,693 shs$932.08 million
06/22/2026$2.57$2.62
+1.95%		$2.67$2.6141,019 shs$932.09 million
06/19/2026$2.57$2.57$2.62$2.5640,079 shs$914.30 million
06/18/2026$2.61$2.57
-1.53%		$2.62$2.5640,079 shs$914.30 million
06/17/2026$2.69$2.61
-2.97%		$2.71$2.6099,879 shs$928.52 million
06/16/2026$2.80$2.69
-3.93%		$2.72$2.6935,527 shs$956.99 million
06/15/2026$2.72$2.80
+2.94%		$2.83$2.8037,090 shs$996.13 million
Related Companies

This page (NASDAQ:EVO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel