Simulations Plus (SLP) Stock Chart & Stock Price History $29.92 -1.20 (-3.86%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Simulations Plus Stock Price Performance 5 Day Performance-5.82%1 Month Performance+4.62%3 Month Performance-13.45%6 Month Performance-36.41%Year-To-Date Performance-33.14%1 Year Performance-23.12% Receive SLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. SLP Stock Chart for Thursday, December, 5, 2024 SLP Chart by TradingView Simulations Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$31.12$29.92-3.86%$31.21$29.84141,465 shs$600.49 million12/04/2024$31.33$31.12-0.67%$32.04$30.78204,791 shs$624.58 million12/03/2024$31.77$31.33-1.38%$32.12$30.97200,419 shs$628.79 million12/02/2024$31.77$31.77$32.04$31.43185,784 shs$637.62 million11/29/2024$31.82$31.77-0.16%$32.17$31.5861,788 shs$637.53 million11/28/2024$31.82$31.82$32.57$31.62255,218 shs$638.63 million Get the Latest News and Ratings for SLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$31.72$31.82+0.32%$32.57$31.62255,218 shs$638.63 million11/26/2024$32.74$31.72-3.12%$32.51$30.94155,507 shs$636.53 million11/25/2024$31.32$32.74+4.53%$33.76$31.49266,695 shs$656.99 million11/22/2024$30.04$31.32+4.26%$32.59$30.29324,558 shs$628.59 million11/21/2024$27.58$30.04+8.92%$30.09$27.76379,707 shs$602.90 million11/20/2024$27.62$27.58-0.14%$27.73$27.07170,044 shs$553.53 million11/19/2024$28.29$27.62-2.37%$28.17$27.59171,669 shs$554.33 million11/18/2024$28.77$28.29-1.67%$29.34$28.17176,357 shs$567.78 million11/15/2024$29.71$28.77-3.16%$30.08$28.40231,165 shs$577.41 million11/14/2024$31.83$29.71-6.66%$31.97$29.67140,378 shs$596.28 million11/13/2024$31.93$31.83-0.31%$32.51$31.45130,376 shs$638.83 million11/12/2024$32.15$31.93-0.68%$32.40$31.44126,097 shs$640.74 million11/11/2024$30.59$32.15+5.10%$32.19$30.83182,640 shs$645.25 million11/08/2024$30.70$30.59-0.36%$31.09$30.40139,880 shs$613.85 million11/07/2024$30.82$30.70-0.39%$30.99$30.44187,986 shs$616.15 million11/06/2024$28.60$30.82+7.76%$31.30$29.63201,562 shs$618.56 million11/05/2024$27.49$28.60+4.04%$28.76$27.38225,818 shs$574.00 million11/04/2024$27.78$27.49-1.04%$28.60$27.45142,296 shs$551.64 million Related Companies NetScout Systems Stock Price Chart Verint Systems Stock Price Chart Veradigm Stock Price Chart Digimarc Stock Price Chart OneSpan Stock Price Chart Ribbon Communications Stock Price Chart ECARX Stock Price Chart Unisys Stock Price Chart SmartRent Stock Price Chart Asure Software Stock Price Chart Receive SLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLP) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simulations Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Simulations Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLP Stock Alerts