Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$16.33 -2.21 (-11.92%)
Closing price 04:00 PM Eastern
Extended Trading
$16.45 +0.12 (+0.73%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.49%, with a year-to-date return of 118.61%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.63%
1 Month
Performance
+16.06%
3 Month
Performance
+74.28%
Year-To-Date
Performance
+118.61%
1 Year
Performance
+186.49%

INTT Stock Chart for Tuesday, May, 5, 2026

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.76$18.69
+11.52%
$20.00$16.83775,319 shs$233.55 million
04/29/2026$16.90$16.76
-0.83%
$17.33$16.30252,646 shs$209.43 million
04/28/2026$17.71$16.90
-4.55%
$17.85$16.30253,454 shs$211.18 million
04/27/2026$18.36$17.71
-3.57%
$19.09$17.37308,156 shs$221.24 million
04/24/2026$17.20$18.36
+6.74%
$19.75$17.55802,355 shs$229.43 million
04/23/2026$16.78$17.20
+2.50%
$18.25$16.58539,792 shs$214.93 million
04/22/2026$16.36$16.78
+2.57%
$17.32$16.13295,809 shs$209.68 million
04/21/2026$16.73$16.36
-2.21%
$16.73$16.00182,698 shs$204.44 million
04/20/2026$15.89$16.73
+5.29%
$17.78$16.07251,715 shs$209.06 million
04/17/2026$16.80$15.89
-5.42%
$18.00$15.10891,702 shs$198.56 million
04/16/2026$15.38$16.80
+9.23%
$16.90$15.29252,432 shs$209.93 million
04/15/2026$15.41$15.38
-0.19%
$15.43$14.60128,972 shs$192.19 million
04/14/2026$15.20$15.41
+1.38%
$16.15$15.26127,430 shs$192.56 million
04/13/2026$15.80$15.20
-3.80%
$15.80$15.02170,285 shs$189.94 million
04/10/2026$15.57$15.80
+1.48%
$16.50$15.57197,806 shs$197.44 million
04/09/2026$14.75$15.57
+5.56%
$16.14$14.85201,831 shs$194.56 million
04/08/2026$13.50$14.75
+9.26%
$15.33$14.06181,477 shs$184.32 million
04/07/2026$14.56$13.50
-7.28%
$14.51$13.33123,286 shs$168.70 million
04/06/2026$14.07$14.56
+3.48%
$15.48$14.16142,324 shs$181.94 million

This page (NYSE:INTT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners