Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$17.40 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$17.38 -0.02 (-0.14%)
As of 06/12/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.76%, with a year-to-date return of 132.93%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, inTEST traded at $17.40 with a market cap of $218.63 million and volume of 258,965 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.33%
1 Month
Performance
-5.64%
3 Month
Performance
+24.55%
Year-To-Date
Performance
+132.93%
1 Year
Performance
+154.76%

INTT Stock Chart for Monday, June, 15, 2026

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.79$17.40
+3.63%
$17.56$16.41258,965 shs$218.63 million
06/11/2026$15.49$16.79
+8.39%
$16.89$15.64163,942 shs$210.97 million
06/10/2026$15.62$15.49
-0.83%
$16.32$15.15161,374 shs$194.63 million
06/09/2026$15.63$15.62
-0.06%
$16.66$14.89267,330 shs$196.27 million
06/08/2026$14.67$15.63
+6.54%
$15.84$14.77240,434 shs$196.39 million
06/05/2026$17.21$14.67
-14.76%
$16.85$14.65335,523 shs$184.33 million
06/04/2026$16.64$17.21
+3.43%
$17.49$15.75335,919 shs$216.24 million
06/03/2026$17.09$16.64
-2.63%
$17.37$16.35238,463 shs$209.08 million
06/02/2026$16.37$17.09
+4.39%
$17.38$15.94347,073 shs$214.72 million
06/01/2026$16.84$16.37
-2.79%
$17.19$16.32295,672 shs$205.69 million
05/29/2026$17.02$16.84
-1.06%
$17.42$16.52335,039 shs$211.60 million
05/28/2026$17.87$17.02
-4.76%
$18.67$16.80369,367 shs$213.86 million
05/27/2026$18.23$17.87
-1.97%
$18.70$17.62344,407 shs$224.54 million
05/26/2026$18.74$18.23
-2.72%
$19.16$17.88409,919 shs$229.06 million
05/25/2026$18.74$18.74$18.86$17.51438,402 shs$235.47 million
05/22/2026$17.50$18.74
+7.09%
$18.86$17.51438,402 shs$235.47 million
05/21/2026$17.79$17.50
-1.63%
$18.00$16.96260,047 shs$219.89 million
05/20/2026$17.50$17.79
+1.66%
$18.08$17.25314,438 shs$223.53 million
05/19/2026$17.68$17.50
-1.02%
$17.82$16.35356,717 shs$219.89 million
05/18/2026$18.44$17.68
-4.12%
$19.53$17.05578,864 shs$222.15 million
05/15/2026$18.90$18.44
-2.43%
$19.36$17.88583,908 shs$230.43 million
05/14/2026$18.81$18.90
+0.48%
$19.82$18.011.29 million shs$236.17 million

This page (NYSE:INTT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners