Go Pro

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$10.85 +0.03 (+0.28%)
As of 09/3/2026 04:00 PM Eastern

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.39%, with a year-to-date return of 45.25%. In the past month, the stock has decreased 24.50%, reflecting recent market activity.

As of the latest close, inTEST traded at $10.85 with a market cap of $139.16 million and volume of 134,516 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-24.50%
3 Month
Performance
-36.96%
Year-To-Date
Performance
+45.25%
1 Year
Performance
+52.39%

INTT Stock Chart for Friday, September, 4, 2026

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.82$10.85
+0.28%
$10.98$10.50134,516 shs$139.16 million
09/02/2026$10.46$10.82
+3.44%
$10.89$10.37144,553 shs$138.78 million
09/01/2026$10.80$10.46
-3.15%
$10.93$10.32138,215 shs$134.16 million
08/31/2026$11.05$10.80
-2.26%
$11.30$10.75107,919 shs$138.52 million
08/28/2026$11.58$11.05
-4.58%
$11.65$11.00111,140 shs$141.73 million
08/27/2026$11.39$11.58
+1.67%
$11.84$11.3990,542 shs$148.53 million
08/26/2026$11.36$11.39
+0.26%
$11.85$11.33109,394 shs$146.09 million
08/25/2026$11.30$11.36
+0.53%
$11.70$11.20148,273 shs$145.70 million
08/24/2026$11.68$11.30
-3.25%
$11.68$11.21112,041 shs$144.93 million
08/21/2026$12.17$11.68
-4.03%
$12.29$11.58146,464 shs$149.81 million
08/20/2026$12.76$12.17
-4.62%
$12.69$12.00160,507 shs$156.09 million
08/19/2026$13.62$12.76
-6.31%
$13.64$12.70140,879 shs$163.66 million
08/18/2026$14.04$13.62
-2.99%
$13.73$12.99137,774 shs$174.69 million
08/17/2026$13.97$14.04
+0.50%
$14.24$13.85107,250 shs$180.08 million
08/14/2026$13.59$13.97
+2.80%
$14.10$13.03163,564 shs$175.53 million
08/13/2026$13.92$13.59
-2.37%
$14.10$13.4485,000 shs$170.76 million
08/12/2026$13.36$13.92
+4.19%
$14.07$13.50137,981 shs$174.91 million
08/11/2026$13.21$13.36
+1.14%
$14.17$13.07179,652 shs$167.87 million
08/10/2026$14.05$13.21
-5.98%
$14.70$12.64223,538 shs$165.98 million
08/07/2026$14.29$14.05
-1.68%
$14.68$13.72100,928 shs$176.54 million
08/06/2026$14.23$14.29
+0.42%
$14.66$13.78173,919 shs$179.55 million
08/05/2026$14.37$14.23
-0.97%
$14.52$13.93100,641 shs$178.80 million
08/04/2026$13.26$14.37
+8.37%
$14.43$13.60152,145 shs$180.56 million
08/03/2026$12.35$13.26
+7.37%
$13.99$12.76224,811 shs$166.61 million

This page (NYSE:INTT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners