Go Pro

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$13.97 +0.38 (+2.80%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$13.66 -0.31 (-2.18%)
As of 08/14/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.94%, with a year-to-date return of 87.01%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, inTEST traded at $13.97 with a market cap of $175.53 million and volume of 163,564 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
1 Month
Performance
-4.45%
3 Month
Performance
-24.24%
Year-To-Date
Performance
+87.01%
1 Year
Performance
+103.94%

INTT Stock Chart for Saturday, August, 15, 2026

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.59$13.97
+2.80%
$14.10$13.03163,564 shs$175.53 million
08/13/2026$13.92$13.59
-2.37%
$14.10$13.4485,000 shs$170.76 million
08/12/2026$13.36$13.92
+4.19%
$14.07$13.50137,981 shs$174.91 million
08/11/2026$13.21$13.36
+1.14%
$14.17$13.07179,652 shs$167.87 million
08/10/2026$14.05$13.21
-5.98%
$14.70$12.64223,538 shs$165.98 million
08/07/2026$14.29$14.05
-1.68%
$14.68$13.72100,928 shs$176.54 million
08/06/2026$14.23$14.29
+0.42%
$14.66$13.78173,919 shs$179.55 million
08/05/2026$14.37$14.23
-0.97%
$14.52$13.93100,641 shs$178.80 million
08/04/2026$13.26$14.37
+8.37%
$14.43$13.60152,145 shs$180.56 million
08/03/2026$12.35$13.26
+7.37%
$13.99$12.76224,811 shs$166.61 million
07/31/2026$12.35$12.35$12.97$11.90234,029 shs$155.18 million
07/30/2026$11.42$12.35
+8.14%
$12.45$11.90144,882 shs$155.18 million
07/29/2026$12.75$11.42
-10.43%
$12.76$11.17221,657 shs$143.49 million
07/28/2026$13.61$12.75
-6.32%
$13.29$12.18170,109 shs$160.20 million
07/27/2026$13.78$13.61
-1.23%
$14.60$13.09176,289 shs$171.01 million
07/24/2026$14.70$13.78
-6.26%
$14.69$13.72124,653 shs$173.15 million
07/23/2026$14.54$14.70
+1.10%
$15.00$14.30127,254 shs$184.71 million
07/22/2026$14.47$14.54
+0.48%
$14.69$13.91121,773 shs$182.70 million
07/21/2026$13.51$14.47
+7.11%
$14.53$13.35136,364 shs$181.82 million
07/20/2026$13.44$13.51
+0.52%
$14.67$13.42187,803 shs$169.75 million
07/17/2026$13.76$13.44
-2.33%
$13.85$12.74192,767 shs$168.87 million
07/16/2026$14.62$13.76
-5.88%
$14.34$13.50178,898 shs$172.89 million
07/15/2026$14.81$14.62
-1.28%
$15.69$14.21241,703 shs$183.70 million
07/14/2026$14.42$14.81
+2.70%
$15.17$14.47170,613 shs$186.09 million
07/13/2026$15.10$14.42
-4.50%
$15.10$14.23187,980 shs$181.19 million

This page (NYSE:INTT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners