Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free INTT Stock Alerts

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$13.04 -1.46 (-10.07%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.45%, with a year-to-date return of 75.58%. In the past month, the stock has increased 22.35%, reflecting recent market activity.

As of the latest close, inTEST traded at $14.50 with a market cap of $185.98 million and volume of 87,192 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.86%
1 Month
Performance
+22.35%
3 Month
Performance
-11.44%
Year-To-Date
Performance
+75.58%
1 Year
Performance
+57.45%

INTT Stock Chart for Wednesday, October, 14, 2026

INTT Chart by TradingView

inTEST Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$14.45$14.50
+0.35%		$14.54$14.0587,192 shs$185.98 million
10/12/2026$14.55$14.45
-0.69%		$14.69$14.0082,627 shs$185.34 million
10/09/2026$14.39$14.55
+1.11%		$14.69$14.2093,766 shs$186.62 million
10/08/2026$14.64$14.39
-1.71%		$14.74$13.99107,695 shs$184.57 million
10/07/2026$14.47$14.64
+1.17%		$14.90$13.88190,592 shs$187.77 million
10/06/2026$15.04$14.47
-3.79%		$15.40$14.47173,844 shs$185.59 million
10/05/2026$12.30$15.04
+22.28%		$15.46$13.12386,278 shs$192.90 million
10/02/2026$11.97$12.30
+2.76%		$12.40$12.07100,703 shs$157.76 million
10/01/2026$11.83$11.97
+1.18%		$12.00$11.5189,654 shs$153.53 million
09/30/2026$11.35$11.83
+4.23%		$12.00$11.5274,173 shs$151.73 million
09/29/2026$11.71$11.35
-3.07%		$11.83$11.1980,870 shs$145.58 million
09/28/2026$11.57$11.71
+1.21%		$11.85$11.3862,710 shs$150.19 million
09/25/2026$11.66$11.57
-0.77%		$11.94$11.50102,706 shs$148.40 million
09/24/2026$11.49$11.66
+1.48%		$11.66$11.2794,366 shs$149.55 million
09/23/2026$11.32$11.49
+1.50%		$11.55$11.07191,745 shs$147.37 million
09/22/2026$10.99$11.32
+3.00%		$11.40$10.95122,589 shs$145.19 million
09/21/2026$10.80$10.99
+1.76%		$11.18$10.85132,195 shs$140.96 million
09/18/2026$10.64$10.80
+1.50%		$10.80$10.30232,491 shs$138.52 million
09/17/2026$10.81$10.64
-1.57%		$11.23$10.54108,136 shs$136.47 million
09/16/2026$10.67$10.81
+1.31%		$11.08$10.6393,970 shs$138.65 million
09/15/2026$10.72$10.67
-0.47%		$11.12$10.5785,744 shs$136.85 million
09/14/2026$11.42$10.72
-6.13%		$11.15$10.5684,490 shs$137.50 million
Related Companies

This page (NYSE:INTT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel