Go Pro

SCHMID Group (SHMD) Stock Chart & Stock Price History

SCHMID Group logo
$4.90 +0.18 (+3.81%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$5.12 +0.22 (+4.45%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SCHMID Group Stock Price Performance

The SCHMID Group (SHMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.84%, with a year-to-date return of -20.97%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, SCHMID Group traded at $4.90 with a market cap of $283.22 million and volume of 814,694 shares.

Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.36%
1 Month
Performance
+10.11%
3 Month
Performance
-18.20%
Year-To-Date
Performance
-20.97%
1 Year
Performance
+82.84%

SHMD Stock Chart for Tuesday, August, 11, 2026

SCHMID Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.72$4.90
+3.81%
$5.42$4.86814,694 shs$283.22 million
08/07/2026$4.44$4.72
+6.31%
$4.74$4.41328,872 shs$272.82 million
08/06/2026$4.44$4.44$4.68$4.37231,544 shs$256.63 million
08/05/2026$4.60$4.44
-3.48%
$4.69$4.40254,764 shs$256.64 million
08/04/2026$4.26$4.60
+7.98%
$4.71$4.31480,266 shs$265.88 million
08/03/2026$4.08$4.26
+4.41%
$4.30$4.01330,452 shs$246.23 million
07/31/2026$4.04$4.08
+0.99%
$4.19$3.90275,881 shs$235.82 million
07/30/2026$3.62$4.04
+11.60%
$4.12$3.67464,892 shs$233.52 million
07/29/2026$4.01$3.62
-9.73%
$4.02$3.60577,774 shs$209.24 million
07/28/2026$4.29$4.01
-6.53%
$4.20$3.82450,622 shs$231.78 million
07/27/2026$4.11$4.29
+4.38%
$4.50$4.02346,253 shs$247.97 million
07/24/2026$4.37$4.11
-5.95%
$4.40$4.10310,091 shs$237.56 million
07/23/2026$4.38$4.37
-0.23%
$4.42$4.20406,932 shs$252.59 million
07/22/2026$4.43$4.38
-1.13%
$4.58$4.29345,428 shs$253.16 million
07/21/2026$4.19$4.43
+5.73%
$4.54$4.22370,642 shs$256.06 million
07/20/2026$4.25$4.19
-1.41%
$4.38$4.06512,711 shs$242.18 million
07/17/2026$4.31$4.25
-1.39%
$4.29$4.00553,461 shs$245.65 million
07/16/2026$4.34$4.31
-0.69%
$4.57$4.11528,820 shs$249.12 million
07/15/2026$4.52$4.34
-3.98%
$5.05$4.33811,597 shs$250.86 million
07/14/2026$4.35$4.52
+3.91%
$4.59$4.35467,419 shs$261.26 million
07/13/2026$4.45$4.35
-2.25%
$4.43$4.18505,234 shs$251.43 million
07/10/2026$5.02$4.45
-11.35%
$5.15$4.351.33 million shs$257.21 million

This page (NASDAQ:SHMD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners