Go Pro

SCHMID Group (SHMD) Stock Chart & Stock Price History

SCHMID Group logo
$6.00 -0.26 (-4.07%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SCHMID Group Stock Price Performance

The SCHMID Group (SHMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.50%, with a year-to-date return of -3.13%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, SCHMID Group traded at $6.26 with a market cap of $361.83 million and volume of 373,404 shares.

Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
-9.55%
3 Month
Performance
+17.53%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+127.50%

SHMD Stock Chart for Wednesday, July, 1, 2026

SCHMID Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$6.14$6.26
+1.95%
$6.33$6.10373,404 shs$361.83 million
06/29/2026$5.72$6.14
+7.34%
$6.29$5.66311,375 shs$354.90 million
06/26/2026$5.69$5.72
+0.53%
$5.89$5.45409,146 shs$330.62 million
06/25/2026$5.84$5.69
-2.57%
$6.01$5.60549,494 shs$328.88 million
06/24/2026$6.38$5.84
-8.46%
$6.37$5.67971,209 shs$337.55 million
06/23/2026$6.76$6.38
-5.62%
$6.65$6.26758,699 shs$368.77 million
06/22/2026$6.54$6.76
+3.36%
$7.21$6.551.74 million shs$390.73 million
06/19/2026$6.54$6.54$7.00$6.33836,960 shs$378.01 million
06/18/2026$6.79$6.54
-3.68%
$7.00$6.33836,960 shs$378.01 million
06/17/2026$6.19$6.79
+9.69%
$6.86$6.381.64 million shs$392.47 million
06/16/2026$6.23$6.19
-0.64%
$7.00$6.062.70 million shs$357.78 million
06/15/2026$5.38$6.23
+15.80%
$6.27$5.501.33 million shs$360.09 million
06/12/2026$5.72$5.38
-5.94%
$5.87$5.29772,454 shs$310.96 million
06/11/2026$5.00$5.72
+14.40%
$5.87$5.001.16 million shs$330.62 million
06/10/2026$4.96$5.00
+0.81%
$5.28$4.90992,545 shs$289 million
06/09/2026$5.26$4.96
-5.70%
$5.54$4.671.83 million shs$286.69 million
06/08/2026$5.05$5.26
+4.16%
$5.39$4.961.22 million shs$304.03 million
06/05/2026$6.23$5.05
-18.94%
$6.30$4.971.88 million shs$291.90 million
06/04/2026$6.42$6.23
-2.96%
$6.35$5.88720,577 shs$360.09 million
06/03/2026$6.63$6.42
-3.17%
$6.60$5.861.19 million shs$371.08 million
06/02/2026$6.64$6.63
-0.15%
$7.00$6.44591,891 shs$383.80 million
06/01/2026$6.67$6.64
-0.45%
$6.69$6.26649,960 shs$383.79 million

This page (NASDAQ:SHMD) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners